Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0579
-0.12%
$ 27.57 million $ 6.63 million
Jul 11, 10 AM $ 0.058
-0.80%
$ 27.61 million $ 6.5 million
Jul 11, 9 AM $ 0.0584
+0.43%
$ 27.83 million $ 6.45 million
Jul 11, 8 AM $ 0.0582
-0.50%
$ 27.71 million $ 6.55 million
Jul 11, 7 AM $ 0.0585
-0.63%
$ 27.85 million $ 6.61 million
Jul 11, 6 AM $ 0.0589
+0.24%
$ 28.02 million $ 6.72 million
Jul 11, 5 AM $ 0.0587
-0.05%
$ 27.96 million $ 6.77 million
Jul 11, 4 AM $ 0.0587
-0.64%
$ 27.97 million $ 6.82 million
Jul 11, 3 AM $ 0.0591
+0.40%
$ 28.15 million $ 6.72 million
Jul 11, 2 AM $ 0.0589
+0.55%
$ 28.04 million $ 6.75 million
Jul 11, 1 AM $ 0.0586
-0.41%
$ 27.89 million $ 6.72 million
Jul 11, 12 AM $ 0.0588
+0.09%
$ 28 million $ 6.86 million
Jul 10, 11 PM $ 0.0588
-0.64%
$ 27.97 million $ 6.8 million
Jul 10, 10 PM $ 0.0591
-0.28%
$ 28.16 million $ 6.86 million
Jul 10, 9 PM $ 0.0593
+0.23%
$ 28.23 million $ 6.93 million
Jul 10, 8 PM $ 0.0592
-0.24%
$ 28.17 million $ 6.89 million
Jul 10, 7 PM $ 0.0593
-0.72%
$ 28.24 million $ 6.85 million
Jul 10, 6 PM $ 0.0597
-1.33%
$ 28.44 million $ 6.69 million
Jul 10, 5 PM $ 0.0606
+1.67%
$ 28.83 million $ 6.41 million
Jul 10, 4 PM $ 0.0596
+0.26%
$ 28.36 million $ 5.82 million
Jul 10, 3 PM $ 0.0594
+2.03%
$ 28.28 million $ 5.73 million
Jul 10, 2 PM $ 0.0582
-0.73%
$ 27.72 million $ 5.1 million
Jul 10, 1 PM $ 0.0586
-0.76%
$ 27.92 million $ 4.84 million
Jul 10, 12 PM $ 0.0591
+1.58%
$ 28.15 million $ 4.73 million
Jul 10, 11 AM $ 0.0582
-0.17%
$ 27.71 million $ 4.63 million
Jul 10, 10 AM $ 0.0583
+0.19%
$ 27.76 million $ 4.68 million
Jul 10, 9 AM $ 0.0582
+0.93%
$ 27.7 million $ 4.64 million
Jul 10, 8 AM $ 0.0577
-0.52%
$ 27.45 million $ 4.62 million
Jul 10, 7 AM $ 0.058
+0.43%
$ 27.59 million $ 4.66 million
Jul 10, 6 AM $ 0.0577
+0.62%
$ 27.48 million $ 4.51 million
Jul 10, 5 AM $ 0.0574
+0.03%
$ 27.31 million $ 4.48 million
Jul 10, 4 AM $ 0.0573
+1.38%
$ 27.3 million $ 4.44 million
Jul 10, 3 AM $ 0.0566
-0.16%
$ 26.93 million $ 4.46 million
Jul 10, 2 AM $ 0.0567
+0.02%
$ 26.97 million $ 4.43 million
Jul 10, 1 AM $ 0.0566
+1.00%
$ 26.96 million $ 4.55 million
Jul 10, 12 AM $ 0.0561
+0.03%
$ 26.7 million $ 4.75 million
Jul 9, 11 PM $ 0.0561
-0.14%
$ 26.69 million $ 4.85 million
Jul 9, 10 PM $ 0.0561
-0.58%
$ 26.73 million $ 4.94 million
Jul 9, 9 PM $ 0.0565
-0.57%
$ 26.88 million $ 4.94 million
Jul 9, 8 PM $ 0.0568
+0.47%
$ 27.04 million $ 4.98 million
Jul 9, 7 PM $ 0.0565
-0.50%
$ 26.91 million $ 5.07 million
Jul 9, 6 PM $ 0.0568
-0.18%
$ 27.04 million $ 5.21 million
Jul 9, 5 PM $ 0.0569
+0.74%
$ 27.09 million $ 5.29 million
Jul 9, 4 PM $ 0.0565
-0.07%
$ 26.89 million $ 5.56 million
Jul 9, 3 PM $ 0.0565
-0.62%
$ 26.91 million $ 5.83 million
Jul 9, 2 PM $ 0.0569
-0.51%
$ 27.08 million $ 6.18 million
Jul 9, 1 PM $ 0.0572
-0.11%
$ 27.22 million $ 6.5 million
Jul 9, 12 PM $ 0.0572
-0.87%
$ 27.25 million $ 7 million
Jul 9, 11 AM $ 0.0577
+0.30%
$ 27.49 million $ 7.2 million
Jul 9, 10 AM $ 0.0576
-0.45%
$ 27.41 million $ 7.48 million