Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0605
-0.67%
$ 28.32 million $ 6.47 million
Apr 2, 8 PM $ 0.0609
+0.34%
$ 28.51 million $ 6.6 million
Apr 2, 7 PM $ 0.0607
-0.77%
$ 28.41 million $ 6.56 million
Apr 2, 6 PM $ 0.0612
+0.80%
$ 28.63 million $ 6.53 million
Apr 2, 5 PM $ 0.0607
-0.87%
$ 28.41 million $ 6.46 million
Apr 2, 4 PM $ 0.0612
+0.39%
$ 28.65 million $ 6.41 million
Apr 2, 3 PM $ 0.061
+0.32%
$ 28.54 million $ 6.26 million
Apr 2, 2 PM $ 0.0608
+0.92%
$ 28.45 million $ 6.13 million
Apr 2, 1 PM $ 0.0602
-0.22%
$ 28.19 million $ 5.88 million
Apr 2, 12 PM $ 0.0604
+0.27%
$ 28.26 million $ 5.82 million
Apr 2, 11 AM $ 0.0602
+0.56%
$ 28.18 million $ 5.81 million
Apr 2, 10 AM $ 0.0599
-0.68%
$ 28.03 million $ 5.84 million
Apr 2, 9 AM $ 0.0603
-0.44%
$ 28.22 million $ 5.84 million
Apr 2, 8 AM $ 0.0605
-0.27%
$ 28.34 million $ 5.85 million
Apr 2, 7 AM $ 0.0607
+0.08%
$ 28.42 million $ 5.8 million
Apr 2, 6 AM $ 0.0607
+0.58%
$ 28.4 million $ 5.74 million
Apr 2, 5 AM $ 0.0603
+0.58%
$ 28.23 million $ 5.69 million
Apr 2, 4 AM $ 0.06
+0.11%
$ 28.09 million $ 5.63 million
Apr 2, 3 AM $ 0.0599
-0.68%
$ 28.06 million $ 5.53 million
Apr 2, 2 AM $ 0.0603
+0.17%
$ 28.25 million $ 5.38 million
Apr 2, 1 AM $ 0.0602
-2.16%
$ 28.2 million $ 5.16 million
Apr 2, 12 AM $ 0.0615
+0.59%
$ 28.82 million $ 4.48 million
Apr 1, 11 PM $ 0.0612
+0.06%
$ 28.65 million $ 4.47 million
Apr 1, 10 PM $ 0.0611
-0.32%
$ 28.64 million $ 4.47 million
Apr 1, 9 PM $ 0.0613
-0.25%
$ 28.73 million $ 4.93 million
Apr 1, 8 PM $ 0.0615
-0.03%
$ 28.8 million $ 4.79 million
Apr 1, 7 PM $ 0.0615
+0.14%
$ 28.81 million $ 4.89 million
Apr 1, 6 PM $ 0.0614
-0.52%
$ 28.77 million $ 4.95 million
Apr 1, 5 PM $ 0.0617
-0.32%
$ 28.92 million $ 5.12 million
Apr 1, 4 PM $ 0.0619
+0.30%
$ 29.01 million $ 5.27 million
Apr 1, 3 PM $ 0.0618
+0.17%
$ 28.93 million $ 5.38 million
Apr 1, 2 PM $ 0.0617
+0.23%
$ 28.88 million $ 5.56 million
Apr 1, 1 PM $ 0.0615
-0.08%
$ 28.81 million $ 5.71 million
Apr 1, 12 PM $ 0.0616
+0.32%
$ 28.84 million $ 5.72 million
Apr 1, 11 AM $ 0.0614
-0.54%
$ 28.74 million $ 5.82 million
Apr 1, 10 AM $ 0.0617
-0.61%
$ 28.9 million $ 5.87 million
Apr 1, 9 AM $ 0.0619
+0.15%
$ 29 million $ 5.86 million
Apr 1, 8 AM $ 0.0618
-0.43%
$ 28.95 million $ 5.94 million
Apr 1, 7 AM $ 0.0621
-0.19%
$ 29.08 million $ 6.39 million
Apr 1, 6 AM $ 0.0622
+0.20%
$ 29.13 million $ 6.61 million
Apr 1, 5 AM $ 0.0621
+0.68%
$ 29.08 million $ 6.49 million
Apr 1, 4 AM $ 0.0617
+0.26%
$ 28.88 million $ 6.45 million
Apr 1, 3 AM $ 0.0615
+0.40%
$ 28.8 million $ 6.46 million
Apr 1, 2 AM $ 0.0613
+0.37%
$ 28.68 million $ 6.42 million
Apr 1, 1 AM $ 0.061
-0.72%
$ 28.58 million $ 6.42 million
Apr 1, 12 AM $ 0.0615
+0.54%
$ 28.79 million $ 6.46 million
Mar 31, 11 PM $ 0.061
-0.66%
$ 28.58 million $ 6.45 million
Mar 31, 10 PM $ 0.0614
+0.98%
$ 28.77 million $ 6.41 million
Mar 31, 9 PM $ 0.0609
+0.41%
$ 28.49 million $ 5.89 million
Mar 31, 8 PM $ 0.0606
+0.30%
$ 28.38 million $ 5.89 million