Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.0646
-0.25%
$31.15 million $2.55 million
Oct 18, 5 PM $0.0648
-0.78%
$31.22 million $2.58 million
Oct 18, 4 PM $0.0653
-0.57%
$31.47 million $2.6 million
Oct 18, 3 PM $0.0657
-0.05%
$31.65 million $2.73 million
Oct 18, 2 PM $0.0657
-0.37%
$31.67 million $2.83 million
Oct 18, 1 PM $0.0659
-0.87%
$31.78 million $2.81 million
Oct 18, 12 PM $0.0665
-0.51%
$32.06 million $2.86 million
Oct 18, 11 AM $0.0669
+0.16%
$32.23 million $3.05 million
Oct 18, 10 AM $0.0668
-1.18%
$32.17 million $3.12 million
Oct 18, 9 AM $0.0676
+1.41%
$32.56 million $3.16 million
Oct 18, 8 AM $0.0666
-0.41%
$32.11 million $3.18 million
Oct 18, 7 AM $0.0669
+0.19%
$32.24 million $3.18 million
Oct 18, 6 AM $0.0668
+0.34%
$32.18 million $3.46 million
Oct 18, 5 AM $0.0665
+0.21%
$32.07 million $3.59 million
Oct 18, 4 AM $0.0664
-0.77%
$32.01 million $3.72 million
Oct 18, 3 AM $0.0669
+0.20%
$32.25 million $3.92 million
Oct 18, 2 AM $0.0668
-0.55%
$32.19 million $4.07 million
Oct 18, 1 AM $0.0672
-0.28%
$32.37 million $4.08 million
Oct 18, 12 AM $0.0674
-0.23%
$32.46 million $4.1 million
Oct 17, 11 PM $0.0675
+0.05%
$32.54 million $4.06 million
Oct 17, 10 PM $0.0675
+1.31%
$32.52 million $4.1 million
Oct 17, 9 PM $0.0666
-2.77%
$32.1 million $3.97 million
Oct 17, 8 PM $0.0685
-0.14%
$33.01 million $3.83 million
Oct 17, 7 PM $0.0686
+0.38%
$33.06 million $3.87 million
Oct 17, 6 PM $0.0683
+0.93%
$32.93 million $4.01 million
Oct 17, 5 PM $0.0677
-0.15%
$32.63 million $4 million
Oct 17, 4 PM $0.0678
-0.35%
$32.68 million $4.23 million
Oct 17, 3 PM $0.068
-1.31%
$32.79 million $4.46 million
Oct 17, 2 PM $0.069
+0.15%
$33.23 million $5.1 million
Oct 17, 1 PM $0.0689
-0.37%
$33.18 million $5.89 million
Oct 17, 12 PM $0.0691
-1.34%
$33.3 million $6.03 million
Oct 17, 11 AM $0.07
-0.88%
$33.76 million $6.07 million
Oct 17, 10 AM $0.0707
-0.54%
$34.06 million $6.32 million
Oct 17, 9 AM $0.0711
-0.41%
$34.24 million $6.45 million
Oct 17, 8 AM $0.0713
-0.37%
$34.39 million $6.48 million
Oct 17, 7 AM $0.0716
-1.30%
$34.51 million $6.68 million
Oct 17, 6 AM $0.0726
+0.45%
$34.97 million $6.67 million
Oct 17, 5 AM $0.0722
-0.66%
$34.81 million $6.62 million
Oct 17, 4 AM $0.0727
-0.55%
$35.04 million $6.52 million
Oct 17, 3 AM $0.0731
+0.53%
$35.23 million $6.34 million
Oct 17, 2 AM $0.0727
+0.87%
$35.05 million $6.16 million
Oct 17, 1 AM $0.0721
-1.20%
$34.74 million $6.13 million
Oct 17, 12 AM $0.073
-0.18%
$35.17 million $6.22 million
Oct 16, 11 PM $0.0731
+0.78%
$35.23 million $6.28 million
Oct 16, 10 PM $0.0725
+0.32%
$34.95 million $6.23 million
Oct 16, 9 PM $0.0723
-0.05%
$34.84 million $6.28 million
Oct 16, 8 PM $0.0723
+0.16%
$34.86 million $6.3 million
Oct 16, 7 PM $0.0722
+0.72%
$34.81 million $6.38 million
Oct 16, 6 PM $0.0717
-0.92%
$34.56 million $6.26 million
Oct 16, 5 PM $0.0724
+0.68%
$34.88 million $6.33 million