Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.0589
+0.03%
$28.23 million $1.71 million
Aug 29, 7 PM $0.0588
-0.09%
$28.22 million $1.74 million
Aug 29, 6 PM $0.0589
-0.07%
$28.25 million $1.69 million
Aug 29, 5 PM $0.0589
-0.07%
$28.27 million $1.73 million
Aug 29, 4 PM $0.059
-0.51%
$28.29 million $1.76 million
Aug 29, 3 PM $0.0593
-0.36%
$28.43 million $1.97 million
Aug 29, 2 PM $0.0595
-0.01%
$28.54 million $2.04 million
Aug 29, 1 PM $0.0595
+0.57%
$28.54 million $2.17 million
Aug 29, 12 PM $0.0592
-0.37%
$28.38 million $2.19 million
Aug 29, 11 AM $0.0594
-0.99%
$28.48 million $2.2 million
Aug 29, 10 AM $0.06
+0.86%
$28.77 million $2.1 million
Aug 29, 9 AM $0.0595
+1.19%
$28.53 million $2.02 million
Aug 29, 8 AM $0.0588
-0.75%
$28.19 million $1.99 million
Aug 29, 7 AM $0.0592
+0.44%
$28.4 million $1.98 million
Aug 29, 6 AM $0.0589
-0.49%
$28.28 million $1.93 million
Aug 29, 5 AM $0.0592
+1.13%
$28.42 million $1.93 million
Aug 29, 4 AM $0.0586
-0.09%
$28.09 million $1.92 million
Aug 29, 3 AM $0.0586
-0.95%
$28.12 million $1.96 million
Aug 29, 2 AM $0.0592
+0.97%
$28.39 million $1.98 million
Aug 29, 1 AM $0.0586
+0.20%
$28.12 million $1.98 million
Aug 29, 12 AM $0.0585
+0.44%
$28.06 million $2.01 million
Aug 28, 11 PM $0.0582
+0.25%
$27.94 million $2.04 million
Aug 28, 10 PM $0.0581
+0.47%
$27.87 million $2.04 million
Aug 28, 9 PM $0.0578
-0.29%
$27.74 million $2.05 million
Aug 28, 8 PM $0.058
+0.34%
$27.82 million $2.07 million
Aug 28, 7 PM $0.0578
+0.35%
$27.73 million $2.05 million
Aug 28, 6 PM $0.0576
-0.47%
$27.63 million $2.05 million
Aug 28, 5 PM $0.0579
-0.04%
$27.76 million $2.04 million
Aug 28, 4 PM $0.0579
-1.35%
$27.77 million $2 million
Aug 28, 3 PM $0.0587
-0.92%
$28.15 million $1.72 million
Aug 28, 2 PM $0.0592
+0.24%
$28.41 million $1.71 million
Aug 28, 1 PM $0.0591
+0.01%
$28.34 million $1.51 million
Aug 28, 12 PM $0.0591
-0.39%
$28.34 million $1.49 million
Aug 28, 11 AM $0.0593
-0.11%
$28.45 million $1.44 million
Aug 28, 10 AM $0.0594
+0.50%
$28.48 million $1.41 million
Aug 28, 9 AM $0.0591
+0.03%
$28.34 million $1.56 million
Aug 28, 8 AM $0.0591
-0.68%
$28.33 million $1.62 million
Aug 28, 7 AM $0.0595
-0.01%
$28.53 million $1.78 million
Aug 28, 6 AM $0.0595
+0.30%
$28.53 million $1.81 million
Aug 28, 5 AM $0.0593
-0.01%
$28.45 million $1.8 million
Aug 28, 4 AM $0.0593
-0.19%
$28.42 million $1.81 million
Aug 28, 3 AM $0.0594
+0.31%
$28.47 million $1.8 million
Aug 28, 2 AM $0.0592
-1.50%
$28.39 million $1.76 million
Aug 28, 1 AM $0.0601
-0.41%
$28.82 million $1.74 million
Aug 28, 12 AM $0.0604
+0.48%
$28.94 million $1.74 million
Aug 27, 11 PM $0.0601
-0.05%
$28.8 million $1.74 million
Aug 27, 10 PM $0.0601
+0.00%
$28.81 million $1.73 million
Aug 27, 9 PM $0.0601
-0.28%
$28.81 million $1.74 million
Aug 27, 8 PM $0.0603
+0.29%
$28.9 million $1.76 million
Aug 27, 7 PM $0.0601
-0.25%
$28.81 million $1.79 million