Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0782
-0.64%
$ 36.83 million $ 5.01 million
May 25, 4 PM $ 0.0787
+0.14%
$ 37.06 million $ 5.34 million
May 25, 3 PM $ 0.0786
-0.86%
$ 37.01 million $ 5.31 million
May 25, 2 PM $ 0.0793
-0.54%
$ 37.33 million $ 5.36 million
May 25, 1 PM $ 0.0797
-0.13%
$ 37.53 million $ 4.91 million
May 25, 12 PM $ 0.0798
+0.48%
$ 37.58 million $ 4.99 million
May 25, 11 AM $ 0.0794
-2.46%
$ 37.4 million $ 5.08 million
May 25, 10 AM $ 0.0814
+2.04%
$ 38.35 million $ 4.82 million
May 25, 9 AM $ 0.0798
-0.45%
$ 37.58 million $ 4.66 million
May 25, 8 AM $ 0.0802
+0.39%
$ 37.75 million $ 4.98 million
May 25, 7 AM $ 0.0798
-0.47%
$ 37.6 million $ 5.1 million
May 25, 6 AM $ 0.0802
-0.09%
$ 37.78 million $ 5.01 million
May 25, 5 AM $ 0.0803
-0.69%
$ 37.81 million $ 4.89 million
May 25, 4 AM $ 0.0808
+1.20%
$ 38.07 million $ 4.87 million
May 25, 3 AM $ 0.0799
+1.63%
$ 37.62 million $ 4.82 million
May 25, 2 AM $ 0.0786
+0.38%
$ 37.02 million $ 4.85 million
May 25, 1 AM $ 0.0783
-0.61%
$ 36.88 million $ 4.88 million
May 25, 12 AM $ 0.0788
+0.78%
$ 37.1 million $ 4.98 million
May 24, 11 PM $ 0.0782
+0.96%
$ 36.82 million $ 5.04 million
May 24, 10 PM $ 0.0774
+1.09%
$ 36.47 million $ 5.08 million
May 24, 9 PM $ 0.0766
-1.89%
$ 36.07 million $ 5.04 million
May 24, 8 PM $ 0.0781
+0.43%
$ 36.77 million $ 5.11 million
May 24, 7 PM $ 0.0777
-0.11%
$ 36.61 million $ 5.15 million
May 24, 6 PM $ 0.0778
-0.49%
$ 36.65 million $ 5.19 million
May 24, 5 PM $ 0.0782
-0.41%
$ 36.83 million $ 5.34 million
May 24, 4 PM $ 0.0785
-0.73%
$ 36.98 million $ 5.05 million
May 24, 3 PM $ 0.0791
-0.12%
$ 37.26 million $ 5.11 million
May 24, 2 PM $ 0.0792
+0.07%
$ 37.3 million $ 5.21 million
May 24, 1 PM $ 0.0792
-0.46%
$ 37.28 million $ 5.69 million
May 24, 12 PM $ 0.0795
-0.76%
$ 37.45 million $ 5.97 million
May 24, 11 AM $ 0.0801
+0.32%
$ 37.74 million $ 6 million
May 24, 10 AM $ 0.0799
-1.10%
$ 37.62 million $ 5.86 million
May 24, 9 AM $ 0.0808
-0.50%
$ 38.03 million $ 5.66 million
May 24, 8 AM $ 0.0811
+1.16%
$ 38.21 million $ 5.3 million
May 24, 7 AM $ 0.0802
-0.82%
$ 37.77 million $ 5.3 million
May 24, 6 AM $ 0.0809
+0.51%
$ 38.09 million $ 5.84 million
May 24, 5 AM $ 0.0805
-0.13%
$ 37.89 million $ 5.93 million
May 24, 4 AM $ 0.0806
-0.02%
$ 37.94 million $ 5.85 million
May 24, 3 AM $ 0.0806
-0.10%
$ 37.95 million $ 5.79 million
May 24, 2 AM $ 0.0807
-0.66%
$ 37.99 million $ 5.74 million
May 24, 1 AM $ 0.0812
+0.47%
$ 38.24 million $ 5.72 million
May 24, 12 AM $ 0.0808
-0.79%
$ 38.06 million $ 5.64 million
May 23, 11 PM $ 0.0815
+0.23%
$ 38.37 million $ 5.75 million
May 23, 10 PM $ 0.0813
-0.44%
$ 38.28 million $ 5.72 million
May 23, 9 PM $ 0.0816
+0.90%
$ 38.44 million $ 5.89 million
May 23, 8 PM $ 0.0809
+0.42%
$ 38.1 million $ 5.7 million
May 23, 7 PM $ 0.0806
+0.18%
$ 37.94 million $ 5.69 million
May 23, 6 PM $ 0.0804
+0.18%
$ 37.87 million $ 5.87 million
May 23, 5 PM $ 0.0803
+0.39%
$ 37.8 million $ 5.94 million
May 23, 4 PM $ 0.08
+0.10%
$ 37.66 million $ 5.98 million