Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0653
+0.00%
$ 30.38 million $ 5.12 million
7:30 AM $ 0.0653
-0.02%
$ 30.38 million $ 5.12 million
7:29 AM $ 0.0653
+0.05%
$ 30.37 million $ 5.13 million
7:28 AM $ 0.0652
+0.03%
$ 30.37 million $ 5.13 million
7:27 AM $ 0.0652
-0.06%
$ 30.37 million $ 5.13 million
7:26 AM $ 0.0653
-0.01%
$ 30.37 million $ 5.13 million
7:25 AM $ 0.0653
+0.04%
$ 30.37 million $ 5.15 million
7:24 AM $ 0.0652
-0.07%
$ 30.36 million $ 5.15 million
7:23 AM $ 0.0653
-0.10%
$ 30.36 million $ 5.17 million
7:22 AM $ 0.0653
-0.06%
$ 30.36 million $ 5.17 million
7:21 AM $ 0.0654
+0.06%
$ 30.36 million $ 5.2 million
7:20 AM $ 0.0653
-0.05%
$ 30.36 million $ 5.24 million
7:19 AM $ 0.0654
-0.14%
$ 30.43 million $ 5.24 million
7:18 AM $ 0.0655
+0.04%
$ 30.43 million $ 5.25 million
7:17 AM $ 0.0654
+0.06%
$ 30.43 million $ 5.26 million
7:16 AM $ 0.0654
+0.05%
$ 30.43 million $ 5.26 million
7:15 AM $ 0.0654
-0.06%
$ 30.43 million $ 5.28 million
7:14 AM $ 0.0654
-0.02%
$ 30.44 million $ 5.31 million
7:13 AM $ 0.0654
+0.03%
$ 30.44 million $ 5.31 million
7:12 AM $ 0.0654
+0.03%
$ 30.44 million $ 5.34 million
7:11 AM $ 0.0654
-0.03%
$ 30.44 million $ 5.35 million
7:10 AM $ 0.0654
+0.07%
$ 30.44 million $ 5.37 million
7:09 AM $ 0.0653
-0.10%
$ 30.41 million $ 5.38 million
7:08 AM $ 0.0654
+0.01%
$ 30.41 million $ 5.4 million
7:07 AM $ 0.0654
+0.04%
$ 30.41 million $ 5.4 million
7:06 AM $ 0.0654
-0.04%
$ 30.41 million $ 5.41 million
7:05 AM $ 0.0654
+0.00%
$ 30.41 million $ 5.43 million
7:04 AM $ 0.0654
-0.03%
$ 30.44 million $ 5.47 million
7:03 AM $ 0.0654
+0.00%
$ 30.44 million $ 5.51 million
7:02 AM $ 0.0654
+0.00%
$ 30.44 million $ 5.51 million
7:01 AM $ 0.0654
-0.07%
$ 30.44 million $ 5.51 million
7:00 AM $ 0.0655
+0.02%
$ 30.44 million $ 5.52 million
6:59 AM $ 0.0655
+0.02%
$ 30.46 million $ 5.54 million
6:58 AM $ 0.0655
+0.01%
$ 30.46 million $ 5.57 million
6:57 AM $ 0.0654
-0.01%
$ 30.46 million $ 5.6 million
6:56 AM $ 0.0655
+0.00%
$ 30.46 million $ 5.61 million
6:55 AM $ 0.0655
+0.02%
$ 30.46 million $ 5.61 million
6:54 AM $ 0.0654
+0.14%
$ 30.45 million $ 5.61 million
6:53 AM $ 0.0653
-0.01%
$ 30.45 million $ 5.62 million
6:52 AM $ 0.0653
+0.03%
$ 30.45 million $ 5.62 million
6:51 AM $ 0.0653
+0.00%
$ 30.45 million $ 5.62 million
6:50 AM $ 0.0653
-0.01%
$ 30.45 million $ 5.62 million
6:49 AM $ 0.0653
-0.10%
$ 30.4 million $ 5.62 million
6:48 AM $ 0.0654
+0.00%
$ 30.4 million $ 5.62 million
6:47 AM $ 0.0654
+0.01%
$ 30.4 million $ 5.62 million
6:46 AM $ 0.0654
-0.01%
$ 30.4 million $ 5.62 million
6:45 AM $ 0.0654
-0.02%
$ 30.4 million $ 5.62 million
6:44 AM $ 0.0654
+0.01%
$ 30.43 million $ 5.62 million
6:43 AM $ 0.0654
-0.03%
$ 30.43 million $ 5.62 million
6:42 AM $ 0.0654
-0.01%
$ 30.43 million $ 5.62 million