Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0749
+0.03%
$ 35.5 million $ 7.52 million
2:21 AM $ 0.0749
+0.01%
$ 35.5 million $ 7.52 million
2:20 AM $ 0.0748
-0.07%
$ 35.5 million $ 7.52 million
2:19 AM $ 0.0749
-0.23%
$ 35.46 million $ 7.52 million
2:18 AM $ 0.0751
-0.06%
$ 35.46 million $ 7.52 million
2:17 AM $ 0.0751
+0.07%
$ 35.46 million $ 7.52 million
2:16 AM $ 0.0751
-0.14%
$ 35.46 million $ 7.53 million
2:15 AM $ 0.0752
+0.02%
$ 35.46 million $ 7.53 million
2:14 AM $ 0.0752
-0.17%
$ 35.59 million $ 7.54 million
2:13 AM $ 0.0753
+0.00%
$ 35.59 million $ 7.54 million
2:12 AM $ 0.0753
+0.03%
$ 35.59 million $ 7.54 million
2:11 AM $ 0.0753
-0.06%
$ 35.59 million $ 7.54 million
2:10 AM $ 0.0753
+0.18%
$ 35.59 million $ 7.54 million
2:09 AM $ 0.0752
-0.03%
$ 35.6 million $ 7.53 million
2:08 AM $ 0.0752
+0.13%
$ 35.6 million $ 7.52 million
2:07 AM $ 0.0751
-0.02%
$ 35.6 million $ 7.54 million
2:06 AM $ 0.0751
+0.23%
$ 35.6 million $ 7.54 million
2:05 AM $ 0.0749
+0.12%
$ 35.6 million $ 7.54 million
2:04 AM $ 0.0749
-0.09%
$ 35.44 million $ 7.54 million
2:03 AM $ 0.0749
+0.15%
$ 35.44 million $ 7.54 million
2:02 AM $ 0.0748
+0.10%
$ 35.44 million $ 7.54 million
2:01 AM $ 0.0748
+0.07%
$ 35.44 million $ 7.54 million
2:00 AM $ 0.0746
+0.15%
$ 35.44 million $ 7.54 million
1:59 AM $ 0.0745
-0.04%
$ 35.28 million $ 7.54 million
1:58 AM $ 0.0746
+0.12%
$ 35.28 million $ 7.54 million
1:57 AM $ 0.0745
-0.11%
$ 35.28 million $ 7.53 million
1:56 AM $ 0.0745
+0.00%
$ 35.28 million $ 7.53 million
1:55 AM $ 0.0745
+0.04%
$ 35.28 million $ 7.53 million
1:54 AM $ 0.0745
-0.04%
$ 35.28 million $ 7.53 million
1:53 AM $ 0.0745
+0.02%
$ 35.28 million $ 7.53 million
1:52 AM $ 0.0745
+0.13%
$ 35.28 million $ 7.53 million
1:51 AM $ 0.0744
-0.14%
$ 35.28 million $ 7.53 million
1:50 AM $ 0.0745
-0.22%
$ 35.28 million $ 7.53 million
1:49 AM $ 0.0747
-0.07%
$ 35.36 million $ 7.53 million
1:48 AM $ 0.0747
+0.13%
$ 35.36 million $ 7.53 million
1:47 AM $ 0.0747
-0.06%
$ 35.36 million $ 7.53 million
1:46 AM $ 0.0747
+0.05%
$ 35.36 million $ 7.54 million
1:45 AM $ 0.0747
+0.08%
$ 35.36 million $ 7.54 million
1:44 AM $ 0.0747
+0.08%
$ 35.36 million $ 7.54 million
1:43 AM $ 0.0746
-0.05%
$ 35.36 million $ 7.54 million
1:42 AM $ 0.0747
+0.00%
$ 35.36 million $ 7.54 million
1:41 AM $ 0.0747
-0.09%
$ 35.36 million $ 7.54 million
1:40 AM $ 0.0747
+0.13%
$ 35.36 million $ 7.54 million
1:39 AM $ 0.0746
-0.13%
$ 35.34 million $ 7.54 million
1:38 AM $ 0.0747
+0.00%
$ 35.34 million $ 7.53 million
1:37 AM $ 0.0747
-0.19%
$ 35.34 million $ 7.52 million
1:36 AM $ 0.0749
+0.00%
$ 35.34 million $ 7.52 million
1:35 AM $ 0.0749
-0.07%
$ 35.34 million $ 7.5 million
1:34 AM $ 0.0749
-0.06%
$ 35.48 million $ 7.49 million
1:33 AM $ 0.075
+0.00%
$ 35.48 million $ 7.49 million