Manta Historical Data

MANTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.239
+5.62%
$101.47 million $15.19 million
Aug 8, 2025 $0.227
+1.94%
$95.8 million $12.51 million
Aug 7, 2025 $0.222
+7.46%
$93.99 million $9.45 million
Aug 6, 2025 $0.207
+2.14%
$87.46 million $10.51 million
Aug 5, 2025 $0.202
-5.72%
$85.62 million $11.61 million
Aug 4, 2025 $0.215
+5.74%
$90.84 million $9.12 million
Aug 3, 2025 $0.204
+4.38%
$86.16 million $5.96 million
Aug 2, 2025 $0.196
-2.42%
$82.78 million $8.37 million
Aug 1, 2025 $0.198
-4.61%
$85.08 million $16.5 million
Jul 31, 2025 $0.208
-6.07%
$87.92 million $11.52 million
Jul 30, 2025 $0.221
-2.85%
$93.61 million $15.74 million
Jul 29, 2025 $0.228
-0.52%
$96.38 million $24.27 million
Jul 28, 2025 $0.229
-8.88%
$96.84 million $24.56 million
Jul 27, 2025 $0.251
+10.88%
$106.17 million $14.61 million
Jul 26, 2025 $0.227
-1.09%
$95.83 million $6.96 million
Jul 25, 2025 $0.229
+4.60%
$96.88 million $14.57 million
Jul 24, 2025 $0.219
-3.17%
$92.43 million $15.22 million
Jul 23, 2025 $0.226
-12.69%
$95.46 million $18.76 million
Jul 22, 2025 $0.259
-1.42%
$109.33 million $15.97 million
Jul 21, 2025 $0.262
+3.06%
$110.87 million $19.47 million
Jul 20, 2025 $0.255
+3.39%
$107.57 million $21.99 million
Jul 19, 2025 $0.246
+3.35%
$103.81 million $12.35 million
Jul 18, 2025 $0.238
-2.14%
$100.45 million $21.68 million
Jul 17, 2025 $0.244
+0.73%
$102.09 million $23.76 million
Jul 16, 2025 $0.242
-0.50%
$101.35 million $21.08 million
Jul 15, 2025 $0.243
+7.28%
$101.77 million $21.64 million
Jul 14, 2025 $0.226
-1.42%
$94.86 million $18.21 million
Jul 13, 2025 $0.23
+2.23%
$96.22 million $14.83 million
Jul 12, 2025 $0.225
-2.97%
$94.12 million $14.65 million
Jul 11, 2025 $0.231
+5.59%
$96.99 million $29.86 million
Jul 10, 2025 $0.206
+3.85%
$86.56 million $12.83 million
Jul 9, 2025 $0.198
+7.36%
$83.09 million $12.19 million
Jul 8, 2025 $0.185
+1.89%
$77.36 million $11.55 million
Jul 7, 2025 $0.181
-1.23%
$75.86 million $10.76 million
Jul 6, 2025 $0.183
+3.00%
$76.8 million $7.92 million
Jul 5, 2025 $0.178
-1.36%
$74.57 million $11.06 million
Jul 4, 2025 $0.181
-7.47%
$75.6 million $12.48 million
Jul 3, 2025 $0.195
+0.80%
$81.71 million $11.85 million
Jul 2, 2025 $0.194
+9.06%
$81.05 million $12.37 million
Jul 1, 2025 $0.177
-4.79%
$74.3 million $14 million
Jun 30, 2025 $0.186
-4.21%
$78.04 million $14.24 million
Jun 29, 2025 $0.195
+5.49%
$81.46 million $10.58 million
Jun 28, 2025 $0.184
+4.65%
$77.22 million $7.79 million
Jun 27, 2025 $0.176
+2.09%
$73.71 million $9.83 million
Jun 26, 2025 $0.172
-3.59%
$72.19 million $12.88 million
Jun 25, 2025 $0.179
-4.42%
$74.88 million $11.58 million
Jun 24, 2025 $0.187
-0.09%
$78.25 million $21.02 million
Jun 23, 2025 $0.187
+13.78%
$78.32 million $16.96 million
Jun 22, 2025 $0.165
-1.75%
$68.84 million $25.96 million
Jun 21, 2025 $0.168
-5.11%
$70.06 million $11.98 million