Manta Historical Data

MANTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.0601
-0.25%
$28.81 million $1.79 million
Aug 27, 6 PM $0.0603
-0.60%
$28.89 million $1.79 million
Aug 27, 5 PM $0.0607
+0.15%
$29.06 million $1.87 million
Aug 27, 4 PM $0.0606
+0.09%
$29.02 million $1.88 million
Aug 27, 3 PM $0.0605
+0.31%
$28.99 million $1.92 million
Aug 27, 2 PM $0.0603
+0.20%
$28.9 million $2.1 million
Aug 27, 1 PM $0.0602
+0.71%
$28.84 million $2.13 million
Aug 27, 12 PM $0.0598
+0.26%
$28.64 million $2.18 million
Aug 27, 11 AM $0.0596
-0.11%
$28.57 million $2.26 million
Aug 27, 10 AM $0.0597
-0.59%
$28.6 million $2.32 million
Aug 27, 9 AM $0.06
-0.47%
$28.77 million $2.16 million
Aug 27, 8 AM $0.0603
+0.60%
$28.9 million $2.1 million
Aug 27, 7 AM $0.06
-0.18%
$28.73 million $1.96 million
Aug 27, 6 AM $0.0601
+0.16%
$28.78 million $1.92 million
Aug 27, 5 AM $0.06
-0.28%
$28.74 million $2.08 million
Aug 27, 4 AM $0.0601
+0.08%
$28.82 million $2.05 million
Aug 27, 3 AM $0.0601
-0.04%
$28.8 million $2.04 million
Aug 27, 2 AM $0.0601
-0.14%
$28.81 million $2.08 million
Aug 27, 1 AM $0.0602
-0.10%
$28.85 million $2.07 million
Aug 27, 12 AM $0.0603
-0.57%
$28.88 million $2.05 million
Aug 26, 11 PM $0.0606
+0.26%
$29.05 million $2.05 million
Aug 26, 10 PM $0.0605
+0.60%
$28.97 million $2.04 million
Aug 26, 9 PM $0.0601
+0.98%
$28.8 million $2.02 million
Aug 26, 8 PM $0.0595
-0.66%
$28.52 million $2.23 million
Aug 26, 7 PM $0.0599
-0.50%
$28.71 million $2.3 million
Aug 26, 6 PM $0.0602
+0.92%
$28.85 million $2.3 million
Aug 26, 5 PM $0.0597
+0.16%
$28.59 million $2.21 million
Aug 26, 4 PM $0.0596
-0.53%
$28.55 million $2.22 million
Aug 26, 3 PM $0.0599
+1.30%
$28.7 million $2.17 million
Aug 26, 2 PM $0.0591
+0.02%
$28.33 million $2.13 million
Aug 26, 1 PM $0.0591
-0.23%
$28.32 million $2.14 million
Aug 26, 12 PM $0.0593
+0.36%
$28.39 million $2.13 million
Aug 26, 11 AM $0.059
+0.24%
$28.29 million $2.13 million
Aug 26, 10 AM $0.0589
+0.43%
$28.22 million $2.08 million
Aug 26, 9 AM $0.0586
-0.80%
$28.1 million $2.06 million
Aug 26, 8 AM $0.0591
+0.57%
$28.32 million $2.08 million
Aug 26, 7 AM $0.0588
-0.11%
$28.16 million $2.08 million
Aug 26, 6 AM $0.0588
-0.50%
$28.2 million $2.11 million
Aug 26, 5 AM $0.0591
+0.50%
$28.34 million $1.97 million
Aug 26, 4 AM $0.0588
-0.51%
$28.2 million $2.01 million
Aug 26, 3 AM $0.0591
-0.33%
$28.34 million $2.07 million
Aug 26, 2 AM $0.0593
+0.92%
$28.43 million $2.05 million
Aug 26, 1 AM $0.0588
+0.22%
$28.17 million $2.14 million
Aug 26, 12 AM $0.0587
+0.47%
$28.11 million $2.18 million
Aug 25, 11 PM $0.0584
-0.38%
$27.98 million $2.19 million
Aug 25, 10 PM $0.0586
+0.24%
$28.09 million $2.18 million
Aug 25, 9 PM $0.0585
-0.51%
$28.02 million $2.17 million
Aug 25, 8 PM $0.0588
-1.34%
$28.17 million $1.92 million
Aug 25, 7 PM $0.0596
-0.41%
$28.55 million $1.86 million
Aug 25, 6 PM $0.0598
+0.12%
$28.67 million $1.85 million