Manta Historical Data

MANTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0606
+0.30%
$ 28.38 million $ 5.89 million
Mar 31, 7 PM $ 0.0604
-0.06%
$ 28.29 million $ 5.81 million
Mar 31, 6 PM $ 0.0605
+0.14%
$ 28.31 million $ 5.78 million
Mar 31, 5 PM $ 0.0604
-0.69%
$ 28.27 million $ 5.67 million
Mar 31, 4 PM $ 0.0608
+0.73%
$ 28.47 million $ 5.55 million
Mar 31, 3 PM $ 0.0604
-0.49%
$ 28.26 million $ 5.36 million
Mar 31, 2 PM $ 0.0606
-1.03%
$ 28.4 million $ 5.28 million
Mar 31, 1 PM $ 0.0613
+0.37%
$ 28.7 million $ 5.16 million
Mar 31, 12 PM $ 0.0611
-0.60%
$ 28.59 million $ 5.04 million
Mar 31, 11 AM $ 0.0614
+1.11%
$ 28.76 million $ 4.87 million
Mar 31, 10 AM $ 0.0607
+0.14%
$ 28.45 million $ 4.62 million
Mar 31, 9 AM $ 0.0607
-0.98%
$ 28.41 million $ 4.68 million
Mar 31, 8 AM $ 0.0613
-0.49%
$ 28.69 million $ 4.43 million
Mar 31, 7 AM $ 0.0616
+0.29%
$ 28.83 million $ 4.02 million
Mar 31, 6 AM $ 0.0614
+0.13%
$ 28.75 million $ 3.79 million
Mar 31, 5 AM $ 0.0613
+0.43%
$ 28.71 million $ 3.7 million
Mar 31, 4 AM $ 0.061
-0.26%
$ 28.45 million $ 3.61 million
Mar 31, 3 AM $ 0.0612
-0.56%
$ 28.52 million $ 3.58 million
Mar 31, 2 AM $ 0.0616
+0.38%
$ 28.69 million $ 3.58 million
Mar 31, 1 AM $ 0.0613
+0.41%
$ 28.58 million $ 3.57 million
Mar 31, 12 AM $ 0.0611
+0.50%
$ 28.46 million $ 3.57 million
Mar 30, 11 PM $ 0.0608
-0.55%
$ 28.32 million $ 3.61 million
Mar 30, 10 PM $ 0.0611
+0.01%
$ 28.48 million $ 3.72 million
Mar 30, 9 PM $ 0.0611
+0.50%
$ 28.47 million $ 3.83 million
Mar 30, 8 PM $ 0.0608
+0.06%
$ 28.33 million $ 3.77 million
Mar 30, 7 PM $ 0.0608
+0.25%
$ 28.32 million $ 3.8 million
Mar 30, 6 PM $ 0.0606
-0.98%
$ 28.25 million $ 3.79 million
Mar 30, 5 PM $ 0.0612
-0.59%
$ 28.51 million $ 3.74 million
Mar 30, 4 PM $ 0.0615
-0.29%
$ 28.68 million $ 3.8 million
Mar 30, 3 PM $ 0.0617
-0.52%
$ 28.76 million $ 3.88 million
Mar 30, 2 PM $ 0.062
+0.10%
$ 28.91 million $ 3.9 million
Mar 30, 1 PM $ 0.062
-0.75%
$ 28.88 million $ 3.93 million
Mar 30, 12 PM $ 0.0624
+0.08%
$ 29.1 million $ 4.03 million
Mar 30, 11 AM $ 0.0624
+0.13%
$ 29.08 million $ 4.26 million
Mar 30, 10 AM $ 0.0623
+0.35%
$ 29.04 million $ 4.56 million
Mar 30, 9 AM $ 0.0621
-0.48%
$ 28.94 million $ 4.41 million
Mar 30, 8 AM $ 0.0624
+0.11%
$ 29.08 million $ 4.44 million
Mar 30, 7 AM $ 0.0623
+1.35%
$ 29.05 million $ 4.32 million
Mar 30, 6 AM $ 0.0615
+0.11%
$ 28.66 million $ 4.27 million
Mar 30, 5 AM $ 0.0614
-0.20%
$ 28.63 million $ 4.25 million
Mar 30, 4 AM $ 0.0616
+0.32%
$ 28.69 million $ 4.2 million
Mar 30, 3 AM $ 0.0614
-0.42%
$ 28.59 million $ 4.23 million
Mar 30, 2 AM $ 0.0616
+0.82%
$ 28.71 million $ 4.3 million
Mar 30, 1 AM $ 0.0611
+0.37%
$ 28.48 million $ 4.34 million
Mar 30, 12 AM $ 0.0609
+1.44%
$ 28.38 million $ 4.3 million
Mar 29, 11 PM $ 0.06
-0.30%
$ 27.98 million $ 4.22 million
Mar 29, 10 PM $ 0.0602
-0.85%
$ 28.06 million $ 4.21 million
Mar 29, 9 PM $ 0.0607
+0.25%
$ 28.3 million $ 4.09 million
Mar 29, 8 PM $ 0.0606
+0.95%
$ 28.23 million $ 4.11 million
Mar 29, 7 PM $ 0.06
-0.10%
$ 27.96 million $ 4.11 million