Manta Historical Data

MANTA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0803
+0.39%
$ 37.8 million $ 5.94 million
May 23, 4 PM $ 0.08
+0.10%
$ 37.66 million $ 5.98 million
May 23, 3 PM $ 0.0799
+0.68%
$ 37.62 million $ 5.95 million
May 23, 2 PM $ 0.0793
-0.71%
$ 37.37 million $ 6.23 million
May 23, 1 PM $ 0.0799
+3.87%
$ 37.64 million $ 5.94 million
May 23, 12 PM $ 0.0769
+3.23%
$ 36.23 million $ 6.03 million
May 23, 11 AM $ 0.0746
+0.02%
$ 35.11 million $ 6.15 million
May 23, 10 AM $ 0.0745
-0.01%
$ 35.11 million $ 6.6 million
May 23, 9 AM $ 0.0746
-0.26%
$ 35.11 million $ 6.89 million
May 23, 8 AM $ 0.0748
+0.41%
$ 35.22 million $ 7.51 million
May 23, 7 AM $ 0.0745
-2.01%
$ 35.07 million $ 8.21 million
May 23, 6 AM $ 0.076
-0.18%
$ 35.79 million $ 8.05 million
May 23, 5 AM $ 0.0761
-0.67%
$ 35.85 million $ 8.43 million
May 23, 4 AM $ 0.0766
-0.21%
$ 36.1 million $ 8.87 million
May 23, 3 AM $ 0.0768
+0.55%
$ 36.17 million $ 8.85 million
May 23, 2 AM $ 0.0764
-0.99%
$ 35.97 million $ 8.88 million
May 23, 1 AM $ 0.0771
+0.66%
$ 36.33 million $ 8.89 million
May 23, 12 AM $ 0.0766
-0.40%
$ 36.09 million $ 8.88 million
May 22, 11 PM $ 0.077
-1.24%
$ 36.24 million $ 8.84 million
May 22, 10 PM $ 0.0779
-1.20%
$ 36.69 million $ 8.7 million
May 22, 9 PM $ 0.0789
+0.33%
$ 37.14 million $ 8.48 million
May 22, 8 PM $ 0.0786
+1.01%
$ 37.02 million $ 8.5 million
May 22, 7 PM $ 0.0778
-1.93%
$ 36.65 million $ 8.47 million
May 22, 6 PM $ 0.0794
-2.20%
$ 37.37 million $ 8.39 million
May 22, 5 PM $ 0.0811
+0.75%
$ 38.21 million $ 8.34 million
May 22, 4 PM $ 0.0805
+0.55%
$ 37.92 million $ 8.39 million
May 22, 3 PM $ 0.0801
-0.28%
$ 37.72 million $ 8.53 million
May 22, 2 PM $ 0.0803
-0.26%
$ 37.83 million $ 8.23 million
May 22, 1 PM $ 0.0805
-0.96%
$ 37.92 million $ 8.08 million
May 22, 12 PM $ 0.0814
+0.63%
$ 38.31 million $ 7.65 million
May 22, 11 AM $ 0.0808
+0.18%
$ 38.07 million $ 7.46 million
May 22, 10 AM $ 0.0807
-0.14%
$ 38.01 million $ 7.01 million
May 22, 9 AM $ 0.0808
+1.36%
$ 38.06 million $ 6.8 million
May 22, 8 AM $ 0.0797
+0.25%
$ 37.55 million $ 6.21 million
May 22, 7 AM $ 0.0795
+2.45%
$ 37.45 million $ 5.54 million
May 22, 6 AM $ 0.0776
-0.95%
$ 36.56 million $ 5.25 million
May 22, 5 AM $ 0.0784
+1.88%
$ 36.91 million $ 4.84 million
May 22, 4 AM $ 0.0769
-0.30%
$ 36.19 million $ 4.38 million
May 22, 3 AM $ 0.0772
+0.39%
$ 36.3 million $ 4.44 million
May 22, 2 AM $ 0.0769
-0.09%
$ 36.16 million $ 4.37 million
May 22, 1 AM $ 0.0769
+1.44%
$ 36.2 million $ 4.39 million
May 22, 12 AM $ 0.0758
-0.93%
$ 35.68 million $ 4.43 million
May 21, 11 PM $ 0.0766
+0.53%
$ 36.02 million $ 4.26 million
May 21, 10 PM $ 0.0762
+0.08%
$ 35.83 million $ 4.26 million
May 21, 9 PM $ 0.0761
+0.02%
$ 35.8 million $ 4.26 million
May 21, 8 PM $ 0.0761
-0.48%
$ 35.79 million $ 4.21 million
May 21, 7 PM $ 0.0765
+0.52%
$ 35.97 million $ 4.23 million
May 21, 6 PM $ 0.0762
-0.67%
$ 35.85 million $ 4.11 million
May 21, 5 PM $ 0.0767
+1.83%
$ 36.09 million $ 4.1 million
May 21, 4 PM $ 0.0753
-0.02%
$ 35.44 million $ 4.1 million