Coinranking
Manta Historical Data
MANTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $ 0.0576 | -0.45% | ||
| Jul 9, 9 AM | $ 0.0578 | -0.12% | ||
| Jul 9, 8 AM | $ 0.0579 | -0.02% | ||
| Jul 9, 7 AM | $ 0.0579 | +0.40% | ||
| Jul 9, 6 AM | $ 0.0577 | +0.72% | ||
| Jul 9, 5 AM | $ 0.0573 | +0.54% | ||
| Jul 9, 4 AM | $ 0.057 | +0.40% | ||
| Jul 9, 3 AM | $ 0.0567 | -0.35% | ||
| Jul 9, 2 AM | $ 0.0569 | -1.20% | ||
| Jul 9, 1 AM | $ 0.0576 | +0.58% | ||
| Jul 9, 12 AM | $ 0.0573 | +0.48% | ||
| Jul 8, 11 PM | $ 0.057 | +1.60% | ||
| Jul 8, 10 PM | $ 0.0561 | +0.99% | ||
| Jul 8, 9 PM | $ 0.0556 | +0.38% | ||
| Jul 8, 8 PM | $ 0.0554 | -1.31% | ||
| Jul 8, 7 PM | $ 0.0561 | +0.71% | ||
| Jul 8, 6 PM | $ 0.0557 | +1.69% | ||
| Jul 8, 5 PM | $ 0.0548 | -0.45% | ||
| Jul 8, 4 PM | $ 0.055 | +0.08% | ||
| Jul 8, 3 PM | $ 0.055 | -2.38% | ||
| Jul 8, 2 PM | $ 0.0563 | -0.11% | ||
| Jul 8, 1 PM | $ 0.0564 | +0.41% | ||
| Jul 8, 12 PM | $ 0.0561 | +0.60% | ||
| Jul 8, 11 AM | $ 0.0558 | +0.35% | ||
| Jul 8, 10 AM | $ 0.0556 | -0.14% | ||
| Jul 8, 9 AM | $ 0.0557 | -4.77% | ||
| Jul 8, 8 AM | $ 0.0585 | -0.33% | ||
| Jul 8, 7 AM | $ 0.0587 | -0.89% | ||
| Jul 8, 6 AM | $ 0.0592 | -0.11% | ||
| Jul 8, 5 AM | $ 0.0593 | +0.15% | ||
| Jul 8, 4 AM | $ 0.0592 | -1.15% | ||
| Jul 8, 3 AM | $ 0.0598 | -1.44% | ||
| Jul 8, 2 AM | $ 0.0607 | -0.26% | ||
| Jul 8, 1 AM | $ 0.0609 | +0.11% | ||
| Jul 8, 12 AM | $ 0.0608 | +1.25% | ||
| Jul 7, 11 PM | $ 0.0601 | -0.39% | ||
| Jul 7, 10 PM | $ 0.0603 | +0.74% | ||
| Jul 7, 9 PM | $ 0.0599 | -0.76% | ||
| Jul 7, 8 PM | $ 0.0603 | +1.00% | ||
| Jul 7, 7 PM | $ 0.0597 | +0.58% | ||
| Jul 7, 6 PM | $ 0.0594 | -0.75% | ||
| Jul 7, 5 PM | $ 0.0598 | -1.12% | ||
| Jul 7, 4 PM | $ 0.0605 | -0.61% | ||
| Jul 7, 3 PM | $ 0.0609 | -0.25% | ||
| Jul 7, 2 PM | $ 0.061 | -0.84% | ||
| Jul 7, 1 PM | $ 0.0615 | -2.32% | ||
| Jul 7, 12 PM | $ 0.063 | -0.25% | ||
| Jul 7, 11 AM | $ 0.0632 | +1.10% | ||
| Jul 7, 10 AM | $ 0.0625 | +0.35% | ||
| Jul 7, 9 AM | $ 0.0623 | +0.69% | ||