Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today $0.062
-0.05%
$29.79 million $1.27 million
Yesterday $0.0615
+3.27%
$29.54 million $1.23 million
Sep 11, 2026 $0.0595
+3.04%
$28.59 million $1.36 million
Sep 10, 2026 $0.0577
-3.04%
$27.75 million $1.59 million
Sep 9, 2026 $0.0596
-2.09%
$28.61 million $1.75 million
Sep 8, 2026 $0.0608
-1.47%
$29.21 million $1.44 million
Sep 7, 2026 $0.0617
-0.66%
$29.64 million $1.59 million
Sep 6, 2026 $0.0621
+1.04%
$29.83 million $1.68 million
Sep 5, 2026 $0.0615
+1.46%
$29.53 million $1.41 million
Sep 4, 2026 $0.0606
+3.27%
$29.11 million $5.38 million
Sep 3, 2026 $0.0587
+3.60%
$28.19 million $1.87 million
Sep 2, 2026 $0.0567
-1.44%
$27.2 million $1.43 million
Sep 1, 2026 $0.0575
-0.85%
$27.6 million $1.93 million
Aug 31, 2026 $0.058
+2.75%
$27.8 million $1.8 million
Aug 30, 2026 $0.0564
-4.17%
$27.07 million $1.74 million
Aug 29, 2026 $0.0589
+1.10%
$28.24 million $1.73 million
Aug 28, 2026 $0.0582
-3.10%
$27.93 million $2.04 million
Aug 27, 2026 $0.0601
-0.84%
$28.8 million $1.74 million
Aug 26, 2026 $0.0606
+3.80%
$29.04 million $2.05 million
Aug 25, 2026 $0.0584
-3.17%
$27.98 million $2.19 million
Aug 24, 2026 $0.0603
-1.26%
$28.9 million $2.35 million
Aug 23, 2026 $0.0611
+0.86%
$29.25 million $2.42 million
Aug 22, 2026 $0.0606
-2.99%
$29.02 million $4.29 million
Aug 21, 2026 $0.0624
+5.42%
$29.99 million $5.06 million
Aug 20, 2026 $0.0592
+3.07%
$28.38 million $3.64 million
Aug 19, 2026 $0.0575
+3.26%
$27.56 million $2.72 million
Aug 18, 2026 $0.0557
-1.89%
$26.62 million $1.69 million
Aug 17, 2026 $0.0567
+0.11%
$27.14 million $1.91 million
Aug 16, 2026 $0.0567
-1.65%
$27.09 million $1.19 million
Aug 15, 2026 $0.0576
+1.54%
$27.55 million $2.48 million
Aug 14, 2026 $0.0567
-0.32%
$27.11 million $3.66 million
Aug 13, 2026 $0.0569
+0.40%
$27.22 million $2.02 million
Aug 12, 2026 $0.0567
-0.76%
$27.11 million $1.71 million
Aug 11, 2026 $0.0571
-1.80%
$27.31 million $1.53 million
Aug 10, 2026 $0.0582
-0.97%
$27.8 million $1.96 million
Aug 9, 2026 $0.0588
-1.02%
$28.07 million $2.33 million
Aug 8, 2026 $0.0594
+2.49%
$28.37 million $2.37 million
Aug 7, 2026 $0.0579
-0.68%
$27.66 million $1.81 million
Aug 6, 2026 $0.0583
+1.31%
$27.86 million $3.48 million
Aug 5, 2026 $0.0576
+0.74%
$27.51 million $2.02 million
Aug 4, 2026 $0.0571
+0.68%
$27.3 million $1.91 million
Aug 3, 2026 $0.0568
-2.31%
$27.11 million $2.93 million
Aug 2, 2026 $0.0581
-1.48%
$27.74 million $1.96 million
Aug 1, 2026 $0.059
+0.22%
$28.2 million $2.15 million
Jul 31, 2026 $0.0588
+1.10%
$28.13 million $2.46 million
Jul 30, 2026 $0.0582
-0.61%
$27.79 million $1.99 million
Jul 29, 2026 $0.0586
-0.93%
$27.96 million $2.7 million
Jul 28, 2026 $0.0591
+0.66%
$28.29 million $4.26 million
Jul 27, 2026 $0.0587
-5.08%
$28.05 million $4.08 million
Jul 26, 2026 $0.0619
-0.17%
$29.54 million $2.98 million
Download