Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.062
+0.00%
$29.8 million $1.25 million
Today, at 4 AM $0.0621
+0.02%
$29.81 million $1.25 million
Today, at 3 AM $0.062
-0.01%
$29.81 million $1.25 million
Today, at 2 AM $0.062
-0.02%
$29.81 million $1.28 million
Today, at 1 AM $0.0621
+0.00%
$29.82 million $1.26 million
Today, at 12 AM $0.0621
+0.98%
$29.82 million $1.25 million
Yesterday, at 11 PM $0.0615
+0.76%
$29.53 million $1.23 million
Yesterday, at 10 PM $0.061
+0.02%
$29.3 million $1.23 million
Yesterday, at 9 PM $0.061
-0.25%
$29.3 million $1.24 million
Yesterday, at 8 PM $0.0611
-0.07%
$29.37 million $1.23 million
Yesterday, at 7 PM $0.0612
-0.36%
$29.39 million $1.24 million
Yesterday, at 6 PM $0.0614
+0.07%
$29.5 million $1.26 million
Yesterday, at 5 PM $0.0614
+0.36%
$29.48 million $1.29 million
Yesterday, at 4 PM $0.0611
+0.06%
$29.37 million $1.27 million
Yesterday, at 3 PM $0.0611
+0.58%
$29.36 million $1.08 million
Yesterday, at 2 PM $0.0608
+0.27%
$29.19 million $1.16 million
Yesterday, at 1 PM $0.0606
+0.04%
$29.11 million $1.22 million
Yesterday, at 12 PM $0.0606
-0.04%
$29.1 million $1.29 million
Yesterday, at 11 AM $0.0606
-0.42%
$29.11 million $1.43 million
Yesterday, at 10 AM $0.0608
+0.31%
$29.23 million $1.44 million
Yesterday, at 9 AM $0.0606
+0.17%
$29.14 million $1.43 million
Yesterday, at 8 AM $0.0605
-0.18%
$29.09 million $1.42 million
Yesterday, at 7 AM $0.0606
-0.32%
$29.14 million $1.42 million
Yesterday, at 6 AM $0.0608
+0.62%
$29.23 million $1.43 million
Yesterday, at 5 AM $0.0605
-0.37%
$29.05 million $1.4 million
Yesterday, at 4 AM $0.0607
+0.55%
$29.16 million $1.39 million
Yesterday, at 3 AM $0.0604
+0.76%
$29 million $1.4 million
Yesterday, at 2 AM $0.0599
+0.13%
$28.78 million $1.36 million
Yesterday, at 1 AM $0.0598
+0.25%
$28.74 million $1.36 million
Yesterday, at 12 AM $0.0597
+0.27%
$28.67 million $1.35 million
Sep 11, 11 PM $0.0595
+1.07%
$28.59 million $1.36 million
Sep 11, 10 PM $0.0589
-0.03%
$28.29 million $1.37 million
Sep 11, 9 PM $0.0589
-0.32%
$28.3 million $1.36 million
Sep 11, 8 PM $0.0591
+0.15%
$28.39 million $1.36 million
Sep 11, 7 PM $0.059
+0.70%
$28.35 million $1.35 million
Sep 11, 6 PM $0.0586
-0.98%
$28.15 million $1.33 million
Sep 11, 5 PM $0.0592
-0.60%
$28.43 million $1.32 million
Sep 11, 4 PM $0.0595
+0.25%
$28.6 million $1.35 million
Sep 11, 3 PM $0.0594
-0.27%
$28.53 million $1.41 million
Sep 11, 2 PM $0.0595
+0.14%
$28.6 million $1.41 million
Sep 11, 1 PM $0.0594
+1.03%
$28.56 million $1.39 million
Sep 11, 12 PM $0.0588
+0.97%
$28.27 million $1.37 million
Sep 11, 11 AM $0.0583
+0.05%
$28 million $1.32 million
Sep 11, 10 AM $0.0582
-0.39%
$27.99 million $1.33 million
Sep 11, 9 AM $0.0585
-0.42%
$28.1 million $1.34 million
Sep 11, 8 AM $0.0587
-0.12%
$28.22 million $1.34 million
Sep 11, 7 AM $0.0588
+0.07%
$28.25 million $1.35 million
Sep 11, 6 AM $0.0588
+0.20%
$28.23 million $1.47 million
Sep 11, 5 AM $0.0586
-0.07%
$28.17 million $1.47 million
Sep 11, 4 AM $0.0587
+0.69%
$28.19 million $1.49 million
Download