Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.24
+3.94%
$16.66 million $18,276
Sep 11, 2025 $0.231
+1.53%
$16.03 million $8,908
Sep 10, 2025 $0.227
+0.19%
$15.79 million $12,532
Sep 9, 2025 $0.227
-0.85%
$15.76 million $27,746
Sep 8, 2025 $0.229
+1.76%
$15.89 million $25,111
Sep 7, 2025 $0.225
+0.89%
$15.62 million $6,988
Sep 6, 2025 $0.223
-0.48%
$15.48 million $9,789
Sep 5, 2025 $0.224
+0.54%
$15.56 million $17,318
Sep 4, 2025 $0.223
+0.29%
$15.48 million $16,779
Sep 3, 2025 $0.222
+1.83%
$15.45 million $12,143
Sep 2, 2025 $0.217
+0.66%
$15.16 million $22,492
Sep 1, 2025 $0.216
-1.25%
$14.98 million $17,044
Aug 31, 2025 $0.22
+2.58%
$15.17 million $11,008
Aug 30, 2025 $0.214
+0.61%
$14.89 million $7,446
Aug 29, 2025 $0.213
-4.52%
$14.8 million $24,503
Aug 28, 2025 $0.223
-0.25%
$15.49 million $11,254
Aug 27, 2025 $0.224
-0.51%
$15.53 million $42,138
Aug 26, 2025 $0.224
+2.37%
$15.6 million $25,648
Aug 25, 2025 $0.219
-5.27%
$15.21 million $48,012
Aug 24, 2025 $0.232
-0.67%
$16.05 million $20,525
Aug 23, 2025 $0.233
-0.41%
$16.18 million $14,849
Aug 22, 2025 $0.234
+6.81%
$16.26 million $35,136
Aug 21, 2025 $0.219
-0.50%
$15.2 million $15,961
Aug 20, 2025 $0.221
+6.87%
$15.31 million $82,655
Aug 19, 2025 $0.207
-3.14%
$14.34 million $31,550
Aug 18, 2025 $0.214
-0.24%
$14.87 million $28,969
Aug 17, 2025 $0.215
+2.36%
$14.9 million $21,538
Aug 16, 2025 $0.21
+2.94%
$14.56 million $20,655
Aug 15, 2025 $0.204
-1.33%
$14.14 million $31,306
Aug 14, 2025 $0.206
+2.83%
$14.34 million $55,663
Aug 13, 2025 $0.2
+5.19%
$13.88 million $33,871
Aug 12, 2025 $0.19
+4.36%
$13.21 million $55,619
Aug 11, 2025 $0.182
+0.58%
$12.66 million $17,997
Aug 10, 2025 $0.181
-0.16%
$12.59 million $15,666
Aug 9, 2025 $0.181
+1.90%
$12.6 million $21,639
Aug 8, 2025 $0.178
-0.87%
$12.36 million $29,145
Aug 7, 2025 $0.179
+2.92%
$12.46 million $13,257
Aug 6, 2025 $0.174
+2.67%
$12.11 million $16,347
Aug 5, 2025 $0.17
-1.45%
$11.8 million $12,655
Aug 4, 2025 $0.172
+3.14%
$11.97 million $12,709
Aug 3, 2025 $0.167
+2.06%
$11.6 million $8,086
Aug 2, 2025 $0.164
-0.98%
$11.37 million $15,605
Aug 1, 2025 $0.165
-4.48%
$11.49 million $27,815
Jul 31, 2025 $0.173
-3.59%
$12.03 million $20,737
Jul 30, 2025 $0.18
+0.18%
$12.48 million $14,201
Jul 29, 2025 $0.179
-0.17%
$12.45 million $13,689
Jul 28, 2025 $0.18
-0.19%
$12.48 million $12,703
Jul 27, 2025 $0.18
+2.09%
$12.5 million $14,638
Jul 26, 2025 $0.176
+1.34%
$12.24 million $8,710
Jul 25, 2025 $0.174
-3.76%
$12.08 million $32,965