Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.125
+0.55%
$ 8.71 million $ 28,705
May 17, 2025 $ 0.125
-0.09%
$ 8.66 million $ 22,671
May 16, 2025 $ 0.125
+2.21%
$ 8.7 million $ 21,161
May 15, 2025 $ 0.123
+0.42%
$ 8.51 million $ 25,859
May 14, 2025 $ 0.122
+3.13%
$ 8.46 million $ 35,636
May 13, 2025 $ 0.118
+5.31%
$ 8.2 million $ 34,750
May 12, 2025 $ 0.112
+2.93%
$ 7.79 million $ 30,079
May 11, 2025 $ 0.109
-0.77%
$ 7.56 million $ 21,098
May 10, 2025 $ 0.11
+6.13%
$ 7.62 million $ 21,657
May 9, 2025 $ 0.103
+0.77%
$ 7.18 million $ 48,100
May 8, 2025 $ 0.103
+5.41%
$ 7.13 million $ 40,946
May 7, 2025 $ 0.0974
+0.58%
$ 6.76 million $ 12,854
May 6, 2025 $ 0.0969
-0.28%
$ 6.72 million $ 3,368
May 5, 2025 $ 0.0972
-0.50%
$ 6.75 million $ 2,844
May 4, 2025 $ 0.0976
-0.41%
$ 6.78 million $ 1,215
May 3, 2025 $ 0.0981
+0.31%
$ 6.81 million $ 1,009
May 2, 2025 $ 0.0977
+0.57%
$ 6.78 million $ 2,437
May 1, 2025 $ 0.0972
+1.16%
$ 6.74 million $ 3,872
Apr 30, 2025 $ 0.0961
-0.49%
$ 6.67 million $ 5,392
Apr 29, 2025 $ 0.0975
-2.31%
$ -- $ 9,516
Apr 28, 2025 $ 0.0998
+1.17%
$ 6.93 million $ 7,754
Apr 27, 2025 $ 0.0987
-1.41%
$ 6.85 million $ 2,557
Apr 26, 2025 $ 0.1
-0.36%
$ 6.95 million $ 4,476
Apr 25, 2025 $ 0.1
+1.03%
$ 6.97 million $ 6,130
Apr 24, 2025 $ 0.0994
-1.08%
$ 6.9 million $ 2,733
Apr 23, 2025 $ 0.101
-0.93%
$ 6.98 million $ 10,706
Apr 22, 2025 $ 0.101
+4.09%
$ 7.04 million $ 5,494
Apr 21, 2025 $ 0.0975
-4.11%
$ 6.77 million $ 8,715
Apr 20, 2025 $ 0.102
-0.54%
$ 7.05 million $ 2,961
Apr 19, 2025 $ 0.102
+2.25%
$ 7.11 million $ 3,591
Apr 18, 2025 $ 0.1
-0.49%
$ 6.95 million $ 1,358
Download