Penjamin Blinkerton Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₆586
-8.91%
$ 585,790 $ 1,542
Jan 6, 2025 $ 0.0₆643
+0.60%
$ 642,874 $ 466
Jan 5, 2025 $ 0.0₆639
-3.75%
$ 639,199 $ 3,042
Jan 4, 2025 $ 0.0₆665
+0.47%
$ 664,628 $ 358
Jan 3, 2025 $ 0.0₆661
+4.92%
$ 661,311 $ 48
Jan 2, 2025 $ 0.0₆63
+3.19%
$ 630,182 $ 1,711
Jan 1, 2025 $ 0.0₆61
+0.76%
$ 609,994 $ 687
Dec 31, 2024 $ 0.0₆607
-1.93%
$ 606,650 $ 2,236
Dec 30, 2024 $ 0.0₆621
+0.00%
$ 621,487 $ 425
Dec 29, 2024 $ 0.0₆62
-3.78%
$ 619,685 $ 1,662
Dec 28, 2024 $ 0.0₆644
+0.65%
$ 644,034 $ 999
Dec 27, 2024 $ 0.0₆638
-1.04%
$ 638,004 $ 545
Dec 26, 2024 $ 0.0₆643
-4.48%
$ 643,358 $ 363
Dec 25, 2024 $ 0.0₆672
+0.66%
$ 672,273 $ 197
Dec 24, 2024 $ 0.0₆669
+1.77%
$ 668,940 $ 2,356
Dec 23, 2024 $ 0.0₆659
+4.58%
$ 658,753 $ 1,287
Dec 22, 2024 $ 0.0₆632
-6.54%
$ 631,683 $ 2,205
Dec 21, 2024 $ 0.0₆674
-11.06%
$ 673,925 $ 10,539
Dec 20, 2024 $ 0.0₆758
+3.13%
$ 757,863 $ 2,609
Dec 19, 2024 $ 0.0₆739
-4.46%
$ 738,540 $ 1,299
Dec 18, 2024 $ 0.0₆773
-13.21%
$ 773,079 $ 10,086
Dec 17, 2024 $ 0.0₆891
-3.91%
$ 890,586 $ 3,853
Dec 16, 2024 $ 0.0₆927
-1.46%
$ 927,016 $ 5,334
Dec 15, 2024 $ 0.0₆941
+0.20%
$ 940,953 $ 2,679
Dec 14, 2024 $ 0.0₆939
-1.95%
$ 938,941 $ 2,537
Dec 13, 2024 $ 0.0₆958
-2.51%
$ 957,798 $ 5,626
Dec 12, 2024 $ 0.0₆98
-0.08%
$ 979,825 $ 1,906
Dec 11, 2024 $ 0.0₆983
+2.96%
$ 983,014 $ 12,930
Dec 10, 2024 $ 0.0₆957
-7.47%
$ 956,526 $ 19,085
Dec 9, 2024 $ 0.0₅104
-4.74%
$ 1.04 million $ 21,824
Dec 8, 2024 $ 0.0₅109
+3.69%
$ 1.09 million $ 15,287
Dec 7, 2024 $ 0.0₅105
+18.78%
$ 1.05 million $ 28,748
Dec 6, 2024 $ 0.0₆888
+13.85%
$ 888,413 $ 21,392
Dec 5, 2024 $ 0.0₆782
+0.83%
$ 782,254 $ 18,365
Dec 4, 2024 $ 0.0₆723
-0.05%
$ -- $ 6,175
Dec 3, 2024 $ 0.0₆723
-4.63%
$ 723,231 $ 6,237
Dec 2, 2024 $ 0.0₆759
-2.42%
$ 758,548 $ 2,501
Dec 1, 2024 $ 0.0₆777
-0.93%
$ 777,217 $ 1,716
Nov 30, 2024 $ 0.0₆782
+2.67%
$ 782,177 $ 1,620
Nov 29, 2024 $ 0.0₆763
-3.76%
$ 763,418 $ 6,903
Nov 28, 2024 $ 0.0₆796
-2.93%
$ 795,862 $ 802
Nov 27, 2024 $ 0.0₆824
+1.21%
$ 824,186 $ 10,405
Nov 26, 2024 $ 0.0₆831
-2.88%
$ 831,148 $ 2,946
Nov 25, 2024 $ 0.0₆858
-0.28%
$ 858,455 $ 3,838
Nov 24, 2024 $ 0.0₆861
-4.16%
$ 862,188 $ 2,962
Nov 23, 2024 $ 0.0₆899
+0.35%
$ 898,839 $ 1,915
Nov 22, 2024 $ 0.0₆877
-6.97%
$ 891,408 $ 7,776
Nov 21, 2024 $ 0.0₆945
+1.58%
$ 945,770 $ 10,372
Nov 20, 2024 $ 0.0₆926
-13.69%
$ 935,716 $ 19,429
Nov 19, 2024 $ 0.0₅107
-6.77%
$ 1.08 million $ 15,074