Penjamin Blinkerton Historical Data

PEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₅116
+20.73%
$1.16 million $69,560
Nov 17, 2024 $0.0₆961
+24.63%
$961,367 $41,925
Nov 16, 2024 $0.0₆771
+13.88%
$771,350 $17,569
Nov 15, 2024 $0.0₆677
-3.58%
$676,652 $16,030
Nov 14, 2024 $0.0₆7
-8.69%
$699,703 $6,712
Nov 13, 2024 $0.0₆767
-5.32%
$766,680 $7,696
Nov 12, 2024 $0.0₆805
+26.60%
$804,815 $28,837
Nov 11, 2024 $0.0₆636
+22.29%
$636,309 $54,452
Nov 10, 2024 $0.0₆514
+7.70%
$513,508 $7,672
Nov 9, 2024 $0.0₆478
+15.65%
$478,172 $9,912
Nov 8, 2024 $0.0₆413
-3.00%
$413,408 $1,469
Nov 7, 2024 $0.0₆426
+11.47%
$426,212 $2,815
Nov 6, 2024 $0.0₆382
+31.13%
$382,331 $14,680
Nov 5, 2024 $0.0₆291
-1.23%
$291,491 $3,110
Nov 4, 2024 $0.0₆313
-0.33%
$-- $177
Nov 3, 2024 $0.0₆314
-1.24%
$314,389 $177
Nov 2, 2024 $0.0₆318
-0.20%
$318,190 $165
Nov 1, 2024 $0.0₆319
-1.06%
$318,833 $686
Oct 31, 2024 $0.0₆322
-4.51%
$322,260 $793
Oct 30, 2024 $0.0₆337
+0.73%
$337,337 $174
Oct 29, 2024 $0.0₆335
-2.64%
$334,971 $4,659
Oct 28, 2024 $0.0₆344
+1.06%
$343,979 $551
Oct 27, 2024 $0.0₆34
-1.35%
$340,403 $2,959
Oct 26, 2024 $0.0₆346
+5.32%
$346,074 $198
Oct 25, 2024 $0.0₆327
-4.69%
$327,176 $807
Oct 24, 2024 $0.0₆343
+0.60%
$343,292 $512
Oct 23, 2024 $0.0₆341
-6.16%
$341,371 $2,130
Oct 22, 2024 $0.0₆364
-1.94%
$363,762 $91
Oct 21, 2024 $0.0₆371
-1.50%
$371,045 $1,657
Oct 20, 2024 $0.0₆376
+1.75%
$376,296 $1,326
Oct 19, 2024 $0.0₆37
+0.02%
$369,890 $300
Oct 18, 2024 $0.0₆37
-2.25%
$369,848 $2,235
Oct 17, 2024 $0.0₆378
-0.85%
$378,469 $718
Oct 16, 2024 $0.0₆382
-2.18%
$381,520 $814
Oct 15, 2024 $0.0₆39
-2.58%
$390,031 $3,960
Oct 14, 2024 $0.0₆4
+12.34%
$400,355 $2,448
Oct 13, 2024 $0.0₆356
-2.82%
$356,081 $3,729
Oct 12, 2024 $0.0₆366
+3.58%
$366,387 $488
Oct 11, 2024 $0.0₆354
-4.15%
$353,680 $7,723
Jul 18, 2024 $0.0₆411
-2.38%
$-- $270
Jul 17, 2024 $0.0₆421
-1.17%
$421,000 $965
Jul 16, 2024 $0.0₆426
+7.58%
$426,000 $14,825
Jul 15, 2024 $0.0₆401
+13.60%
$401,000 $52,947
Jul 14, 2024 $0.0₆354
+25.98%
$354,000 $60,857
Jul 13, 2024 $0.0₆281
-3.77%
$281,000 $57,801
Jul 12, 2024 $0.0₆292
+1.39%
$292,000 $60,317
Jul 11, 2024 $0.0₆3
+7.53%
$300,000 $60,893
Jul 10, 2024 $0.0₆282
+0.36%
$282,000 $56,699
Jul 9, 2024 $0.0₆286
+5.15%
$286,000 $60,553
Jul 8, 2024 $0.0₆272
-10.53%
$272,000 $56,323