Penjamin Blinkerton Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₆586
-8.91%
$585,790 $1,542
Jan 6, 2025 $0.0₆643
+0.60%
$642,874 $466
Jan 5, 2025 $0.0₆639
-3.75%
$639,199 $3,042
Jan 4, 2025 $0.0₆665
+0.47%
$664,628 $358
Jan 3, 2025 $0.0₆661
+4.92%
$661,311 $48
Jan 2, 2025 $0.0₆63
+3.19%
$630,182 $1,711
Jan 1, 2025 $0.0₆61
+0.76%
$609,994 $687
Dec 31, 2024 $0.0₆607
-1.93%
$606,650 $2,236
Dec 30, 2024 $0.0₆621
+0.00%
$621,487 $425
Dec 29, 2024 $0.0₆62
-3.78%
$619,685 $1,662
Dec 28, 2024 $0.0₆644
+0.65%
$644,034 $999
Dec 27, 2024 $0.0₆638
-1.04%
$638,004 $545
Dec 26, 2024 $0.0₆643
-4.48%
$643,358 $363
Dec 25, 2024 $0.0₆672
+0.66%
$672,273 $197
Dec 24, 2024 $0.0₆669
+1.77%
$668,940 $2,356
Dec 23, 2024 $0.0₆659
+4.58%
$658,753 $1,287
Dec 22, 2024 $0.0₆632
-6.54%
$631,683 $2,205
Dec 21, 2024 $0.0₆674
-11.06%
$673,925 $10,539
Dec 20, 2024 $0.0₆758
+3.13%
$757,863 $2,609
Dec 19, 2024 $0.0₆739
-4.46%
$738,540 $1,299
Dec 18, 2024 $0.0₆773
-13.21%
$773,079 $10,086
Dec 17, 2024 $0.0₆891
-3.91%
$890,586 $3,853
Dec 16, 2024 $0.0₆927
-1.46%
$927,016 $5,334
Dec 15, 2024 $0.0₆941
+0.20%
$940,953 $2,679
Dec 14, 2024 $0.0₆939
-1.95%
$938,941 $2,537
Dec 13, 2024 $0.0₆958
-2.51%
$957,798 $5,626
Dec 12, 2024 $0.0₆98
-0.08%
$979,825 $1,906
Dec 11, 2024 $0.0₆983
+2.96%
$983,014 $12,930
Dec 10, 2024 $0.0₆957
-7.47%
$956,526 $19,085
Dec 9, 2024 $0.0₅104
-4.74%
$1.04 million $21,824
Dec 8, 2024 $0.0₅109
+3.69%
$1.09 million $15,287
Dec 7, 2024 $0.0₅105
+18.78%
$1.05 million $28,748
Dec 6, 2024 $0.0₆888
+13.85%
$888,413 $21,392
Dec 5, 2024 $0.0₆782
+0.83%
$782,254 $18,365
Dec 4, 2024 $0.0₆723
-0.05%
$-- $6,175
Dec 3, 2024 $0.0₆723
-4.63%
$723,231 $6,237
Dec 2, 2024 $0.0₆759
-2.42%
$758,548 $2,501
Dec 1, 2024 $0.0₆777
-0.93%
$777,217 $1,716
Nov 30, 2024 $0.0₆782
+2.67%
$782,177 $1,620
Nov 29, 2024 $0.0₆763
-3.76%
$763,418 $6,903
Nov 28, 2024 $0.0₆796
-2.93%
$795,862 $802
Nov 27, 2024 $0.0₆824
+1.21%
$824,186 $10,405
Nov 26, 2024 $0.0₆831
-2.88%
$831,148 $2,946
Nov 25, 2024 $0.0₆858
-0.28%
$858,455 $3,838
Nov 24, 2024 $0.0₆861
-4.16%
$862,188 $2,962
Nov 23, 2024 $0.0₆899
+0.35%
$898,839 $1,915
Nov 22, 2024 $0.0₆877
-6.97%
$891,408 $7,776
Nov 21, 2024 $0.0₆945
+1.58%
$945,770 $10,372
Nov 20, 2024 $0.0₆926
-13.69%
$935,716 $19,429
Nov 19, 2024 $0.0₅107
-6.77%
$1.08 million $15,074