Coinranking
Penjamin Blinkerton Historical Data
PEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2024 | $0.0₆305 | +1.67% | ||
| Jul 6, 2024 | $0.0₆301 | +7.12% | ||
| Jul 5, 2024 | $0.0₆283 | -14.76% | ||
| Jul 4, 2024 | $0.0₆297 | -11.08% | ||
| Jul 3, 2024 | $0.0₆332 | -5.41% | ||
| Jul 2, 2024 | $0.0₆351 | -4.10% | ||
| Jul 1, 2024 | $0.0₆372 | -4.62% | ||
| Jun 30, 2024 | $0.0₆385 | +1.85% | ||
| Jun 29, 2024 | $0.0₆37 | -5.85% | ||
| Jun 28, 2024 | $0.0₆394 | +5.07% | ||
| Jun 27, 2024 | $0.0₆373 | +1.63% | ||
| Jun 26, 2024 | $0.0₆366 | -5.67% | ||
| Jun 25, 2024 | $0.0₆387 | +4.03% | ||
| Jun 24, 2024 | $0.0₆371 | -10.17% | ||
| Jun 23, 2024 | $0.0₆412 | -2.37% | ||
| Jun 22, 2024 | $0.0₆423 | -3.86% | ||
| Jun 21, 2024 | $0.0₆439 | -5.18% | ||
| Jun 20, 2024 | $0.0₆482 | +1.47% | ||
| Jun 19, 2024 | $0.0₆476 | +0.00% | ||
| Jun 18, 2024 | $0.0₆475 | -11.21% | ||
| Jun 17, 2024 | $0.0₆537 | -9.29% | ||
| Jun 16, 2024 | $0.0₆595 | +3.30% | ||
| Jun 15, 2024 | $0.0₆576 | +20.75% | ||
| Jun 14, 2024 | $0.0₆491 | -8.57% | ||
| Jun 13, 2024 | $0.0₆537 | -21.83% | ||
| Jun 12, 2024 | $0.0₆685 | +3.01% | ||
| Jun 11, 2024 | $0.0₅104 | +52.12% | ||
| Jun 10, 2024 | $0.0₆624 | +38.67% | ||
| Jun 9, 2024 | $0.0₆449 | -3.85% | ||
| Jun 8, 2024 | $0.0₆47 | -1.67% | ||
| Jun 7, 2024 | $0.0₆479 | -0.42% | ||
| Jun 6, 2024 | $0.0₆491 | +1.03% | ||
| Jun 5, 2024 | $0.0₆486 | +0.83% | ||
| Jun 4, 2024 | $0.0₆482 | -2.43% | ||
| Jun 3, 2024 | $0.0₆682 | +37.50% | ||
| Jun 2, 2024 | $0.0₆496 | +0.00% | ||
| Jun 1, 2024 | $0.0₆496 | -2.94% | ||
| May 31, 2024 | $0.0₆513 | -5.35% | ||
| May 30, 2024 | $0.0₆54 | -3.23% | ||
| May 29, 2024 | $0.0₆557 | -7.17% | ||
| May 28, 2024 | $0.0₆598 | -21.52% | ||
| May 27, 2024 | $0.0₆761 | -1.04% | ||
| May 26, 2024 | $0.0₆767 | -13.82% | ||
| May 25, 2024 | $0.0₆89 | -1.77% | ||
| May 24, 2024 | $0.0₆918 | -10.87% | ||
| May 23, 2024 | $0.0₅103 | +18.10% | ||
| May 22, 2024 | $0.0₆875 | +2.94% | ||
| May 21, 2024 | $0.0₆863 | +7.20% | ||
| May 20, 2024 | $0.0₆804 | +20.90% | ||
| May 19, 2024 | $0.0₆665 | -18.80% | ||