Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.329
+6.76%
$ 85 million $ 4.26 million
Jul 5, 2024 $ 0.308
-3.40%
$ 79.61 million $ 9.3 million
Jul 4, 2024 $ 0.319
-9.67%
$ 82.47 million $ 8.99 million
Jul 3, 2024 $ 0.353
-4.12%
$ 91.29 million $ 3.7 million
Jul 2, 2024 $ 0.368
-0.36%
$ 95.21 million $ 3.21 million
Jul 1, 2024 $ 0.37
-1.94%
$ 95.56 million $ 3.61 million
Jun 30, 2024 $ 0.377
+2.86%
$ 97.44 million $ 3.39 million
Jun 29, 2024 $ 0.367
-1.10%
$ 94.73 million $ 2.77 million
Jun 28, 2024 $ 0.371
-3.07%
$ 95.78 million $ 10.32 million
Jun 27, 2024 $ 0.382
+2.13%
$ 98.81 million $ 3.32 million
Jun 26, 2024 $ 0.374
-1.17%
$ 96.75 million $ 6.74 million
Jun 25, 2024 $ 0.379
+3.59%
$ 97.9 million $ 5.13 million
Jun 24, 2024 $ 0.366
-2.28%
$ 94.5 million $ 7.42 million
Jun 23, 2024 $ 0.374
-4.46%
$ 96.71 million $ 8.42 million
Jun 22, 2024 $ 0.392
+4.11%
$ 101.22 million $ 29.09 million
Jun 21, 2024 $ 0.376
+0.53%
$ 97.22 million $ 15.27 million
Jun 20, 2024 $ 0.374
+1.95%
$ 96.7 million $ 4.95 million
Jun 19, 2024 $ 0.367
+1.66%
$ 94.79 million $ 6.68 million
Jun 18, 2024 $ 0.361
-4.77%
$ 93.31 million $ 13.78 million
Jun 17, 2024 $ 0.379
-12.73%
$ 97.98 million $ 9.9 million
Jun 16, 2024 $ 0.434
-2.03%
$ 112.26 million $ 3.19 million
Jun 15, 2024 $ 0.443
+0.45%
$ 114.59 million $ 3.23 million
Jun 14, 2024 $ 0.441
-2.94%
$ 114.07 million $ 10.29 million
Jun 13, 2024 $ 0.455
-4.08%
$ 117.52 million $ 4.4 million
Jun 12, 2024 $ 0.474
+1.32%
$ 122.52 million $ 8.71 million
Jun 11, 2024 $ 0.468
-7.91%
$ 120.93 million $ 11.52 million
Jun 10, 2024 $ 0.508
+2.80%
$ 131.32 million $ 34.36 million
Jun 9, 2024 $ 0.494
+1.85%
$ 127.74 million $ 3.09 million
Jun 8, 2024 $ 0.485
-3.80%
$ 125.48 million $ 6.75 million
Jun 7, 2024 $ 0.505
-6.45%
$ 130.38 million $ 10 million
Jun 6, 2024 $ 0.539
-1.24%
$ 139.37 million $ 6.82 million
Jun 5, 2024 $ 0.546
+2.19%
$ 141.12 million $ 6.76 million
Jun 4, 2024 $ 0.534
-3.31%
$ 138.09 million $ 10.08 million
Jun 3, 2024 $ 0.553
-1.25%
$ 142.81 million $ 13.97 million
Jun 2, 2024 $ 0.56
-1.40%
$ 144.62 million $ 4.64 million
Jun 1, 2024 $ 0.568
-0.04%
$ 146.68 million $ 3.79 million
May 31, 2024 $ 0.568
-1.10%
$ 146.73 million $ 5.5 million
May 30, 2024 $ 0.574
-0.99%
$ 148.36 million $ 7.43 million
May 29, 2024 $ 0.58
-1.35%
$ 149.8 million $ 4.59 million
May 28, 2024 $ 0.588
-1.95%
$ 151.89 million $ 5.82 million
May 27, 2024 $ 0.599
+0.83%
$ 154.91 million $ 7.39 million
May 26, 2024 $ 0.595
-1.43%
$ 153.64 million $ 4.24 million
May 25, 2024 $ 0.603
+0.59%
$ 155.86 million $ 4.03 million
May 24, 2024 $ 0.6
+0.45%
$ 154.95 million $ 6.08 million
May 23, 2024 $ 0.597
-1.79%
$ 154.26 million $ 15.88 million
May 22, 2024 $ 0.608
-2.17%
$ 157.07 million $ 7.66 million
May 21, 2024 $ 0.621
-1.48%
$ 160.56 million $ 9.74 million
May 20, 2024 $ 0.631
+6.26%
$ 162.97 million $ 12.17 million
May 19, 2024 $ 0.594
-2.94%
$ 153.38 million $ 6.49 million
May 18, 2024 $ 0.612
+0.04%
$ 158.04 million $ 5.17 million