Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.439
+0.59%
$ 113.48 million $ 22 million
Aug 24, 2024 $ 0.437
+2.13%
$ 112.81 million $ 7.83 million
Aug 23, 2024 $ 0.427
+5.60%
$ 110.46 million $ 4.06 million
Aug 22, 2024 $ 0.405
-0.31%
$ 104.6 million $ 3.22 million
Aug 21, 2024 $ 0.406
+2.83%
$ 104.93 million $ 4.56 million
Aug 20, 2024 $ 0.395
+0.41%
$ 102.04 million $ 4.55 million
Aug 19, 2024 $ 0.393
+1.97%
$ 101.63 million $ 4.67 million
Aug 18, 2024 $ 0.386
-0.39%
$ 99.69 million $ 3.5 million
Aug 17, 2024 $ 0.387
+1.67%
$ 100.05 million $ 3.6 million
Aug 16, 2024 $ 0.381
-0.20%
$ 98.41 million $ 10.16 million
Aug 15, 2024 $ 0.382
-1.27%
$ 98.62 million $ 3.64 million
Aug 14, 2024 $ 0.387
-2.23%
$ 99.89 million $ 6.08 million
Aug 13, 2024 $ 0.395
+3.10%
$ 102.17 million $ 9.8 million
Aug 12, 2024 $ 0.383
+1.37%
$ 99.07 million $ 6.06 million
Aug 11, 2024 $ 0.378
-6.97%
$ 97.73 million $ 5.34 million
Aug 10, 2024 $ 0.407
+3.07%
$ 105.06 million $ 10.36 million
Aug 9, 2024 $ 0.394
-1.00%
$ 101.92 million $ 6.94 million
Aug 8, 2024 $ 0.398
+9.72%
$ 102.94 million $ 10.87 million
Aug 7, 2024 $ 0.363
+2.40%
$ 93.84 million $ 30.19 million
Aug 6, 2024 $ 0.355
+5.89%
$ 91.64 million $ 9.28 million
Aug 5, 2024 $ 0.335
-6.59%
$ 86.54 million $ 9.69 million
Aug 4, 2024 $ 0.359
-7.44%
$ 92.65 million $ 5.8 million
Aug 3, 2024 $ 0.387
-2.15%
$ 100.1 million $ 11.8 million
Aug 2, 2024 $ 0.396
-5.53%
$ 102.29 million $ 9.2 million
Aug 1, 2024 $ 0.419
-2.23%
$ 108.28 million $ 6.83 million
Jul 31, 2024 $ 0.429
-1.18%
$ 110.75 million $ 12.55 million
Jul 30, 2024 $ 0.434
-2.78%
$ 112.07 million $ 4.53 million
Jul 29, 2024 $ 0.446
-1.26%
$ 115.28 million $ 7 million
Jul 28, 2024 $ 0.452
-4.19%
$ 116.74 million $ 41.93 million
Jul 27, 2024 $ 0.472
+7.12%
$ 121.85 million $ 76.98 million
Jul 26, 2024 $ 0.44
+10.78%
$ 113.75 million $ 42.2 million
Jul 25, 2024 $ 0.397
-3.43%
$ 102.67 million $ 4.89 million
Jul 24, 2024 $ 0.411
-0.52%
$ 106.32 million $ 3.47 million
Jul 23, 2024 $ 0.414
-3.78%
$ 106.88 million $ 6.78 million
Jul 22, 2024 $ 0.43
-3.52%
$ 111.07 million $ 11.01 million
Jul 21, 2024 $ 0.446
+2.85%
$ 115.13 million $ 16.26 million
Jul 20, 2024 $ 0.433
+3.39%
$ 111.94 million $ 20.72 million
Jul 19, 2024 $ 0.419
+4.82%
$ 108.28 million $ 28.83 million
Jul 18, 2024 $ 0.4
-0.96%
$ 103.34 million $ 8.19 million
Jul 17, 2024 $ 0.404
-0.91%
$ 104.34 million $ 8.16 million
Jul 16, 2024 $ 0.408
+4.66%
$ 105.31 million $ 22.14 million
Jul 15, 2024 $ 0.389
+3.91%
$ 100.61 million $ 7.4 million
Jul 14, 2024 $ 0.375
+1.11%
$ 96.83 million $ 4.09 million
Jul 13, 2024 $ 0.371
+2.47%
$ 95.77 million $ 8.36 million
Jul 12, 2024 $ 0.362
+2.62%
$ 93.46 million $ 5.13 million
Jul 11, 2024 $ 0.352
-3.79%
$ 91.07 million $ 5.21 million
Jul 10, 2024 $ 0.366
+0.59%
$ 94.63 million $ 11.91 million
Jul 9, 2024 $ 0.364
+0.42%
$ 94.06 million $ 14.16 million
Jul 8, 2024 $ 0.362
+2.02%
$ 93.66 million $ 37.51 million
Jul 7, 2024 $ 0.355
+8.01%
$ 91.8 million $ 97.69 million