Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.104
+0.35%
$14.15 million $1.74 million
Jun 14, 2026 $0.104
+0.93%
$14.1 million $2.03 million
Jun 13, 2026 $0.103
+4.38%
$14 million $1.88 million
Jun 12, 2026 $0.0983
+1.31%
$13.42 million $1.97 million
Jun 11, 2026 $0.097
+5.11%
$13.25 million $1.85 million
Jun 10, 2026 $0.0923
+0.57%
$12.6 million $3.34 million
Jun 9, 2026 $0.0918
-6.82%
$12.53 million $2.38 million
Jun 8, 2026 $0.0985
-1.79%
$13.45 million $1.92 million
Jun 7, 2026 $0.1
-2.78%
$13.26 million $2.65 million
Jun 6, 2026 $0.103
-2.64%
$13.65 million $2.74 million
Jun 5, 2026 $0.106
-12.67%
$14.02 million $5.52 million
Jun 4, 2026 $0.121
-13.47%
$16.05 million $3.72 million
Jun 3, 2026 $0.14
+0.97%
$18.55 million $2.3 million
Jun 2, 2026 $0.139
-1.09%
$18.38 million $4.51 million
Jun 1, 2026 $0.14
-3.72%
$18.58 million $4.77 million
May 31, 2026 $0.146
+9.48%
$20.28 million $30.45 million
May 30, 2026 $0.133
+0.32%
$19.05 million $1.39 million
May 29, 2026 $0.133
+0.49%
$18.32 million $1.93 million
May 28, 2026 $0.132
-2.78%
$18.42 million $2.25 million
May 27, 2026 $0.136
-1.15%
$18.93 million $1.89 million
May 26, 2026 $0.138
-2.31%
$19.11 million $1.9 million
May 25, 2026 $0.141
+0.46%
$19.61 million $1.35 million
May 24, 2026 $0.14
-2.47%
$19.54 million $1.49 million
May 23, 2026 $0.144
+4.47%
$20.01 million $2.92 million
May 22, 2026 $0.138
-2.48%
$19.16 million $1.81 million
May 21, 2026 $0.141
+1.54%
$19.64 million $1.45 million
May 20, 2026 $0.139
+1.96%
$19.35 million $2.09 million
May 19, 2026 $0.136
-2.36%
$18.98 million $1.79 million
May 18, 2026 $0.14
+0.23%
$19.49 million $1.69 million
May 17, 2026 $0.139
-2.70%
$19.71 million $1.61 million
May 16, 2026 $0.143
-2.69%
$20.22 million $1.97 million
May 15, 2026 $0.147
-4.25%
$20.77 million $2.15 million
May 14, 2026 $0.154
+0.43%
$21.69 million $1.78 million
May 13, 2026 $0.153
-2.93%
$21.6 million $2.06 million
May 12, 2026 $0.158
-1.76%
$22.25 million $2.42 million
May 11, 2026 $0.16
+0.09%
$22.65 million $2.39 million
May 10, 2026 $0.16
+2.43%
$22.47 million $2.55 million
May 9, 2026 $0.156
-4.03%
$21.94 million $2.77 million
May 8, 2026 $0.163
+2.54%
$22.86 million $3.17 million
May 7, 2026 $0.159
+1.21%
$22.3 million $6.3 million
May 6, 2026 $0.157
-0.06%
$22.03 million $3.49 million
May 5, 2026 $0.157
+7.56%
$22.05 million $6.35 million
May 4, 2026 $0.146
+0.49%
$20.5 million $1.51 million
May 3, 2026 $0.145
-1.04%
$20.4 million $1.36 million
May 2, 2026 $0.147
+1.52%
$20.61 million $2.21 million
May 1, 2026 $0.145
-0.32%
$20.3 million $1.6 million
Apr 30, 2026 $0.145
-1.69%
$20.37 million $1.61 million
Apr 29, 2026 $0.148
-2.10%
$20.72 million $1.67 million
Apr 28, 2026 $0.151
+0.54%
$21.15 million $1.26 million
Apr 27, 2026 $0.15
-1.29%
$21.04 million $1.53 million