Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.247
-1.80%
$ 63.69 million $ 4.05 million
Jan 6, 2026 $ 0.251
+0.14%
$ 64.86 million $ 2.71 million
Jan 5, 2026 $ 0.251
+2.27%
$ 64.78 million $ 3.05 million
Jan 4, 2026 $ 0.245
+0.48%
$ 63.35 million $ 2.02 million
Jan 3, 2026 $ 0.244
+1.08%
$ 63.01 million $ 2.48 million
Jan 2, 2026 $ 0.241
+1.56%
$ 62.38 million $ 2.58 million
Jan 1, 2026 $ 0.238
+2.33%
$ 61.42 million $ 2.1 million
Dec 31, 2025 $ 0.232
-1.50%
$ 60.02 million $ 2.53 million
Dec 30, 2025 $ 0.236
+3.26%
$ 60.84 million $ 4.52 million
Dec 29, 2025 $ 0.229
-1.09%
$ 58.96 million $ 2.25 million
Dec 28, 2025 $ 0.232
-0.81%
$ 59.71 million $ 2.19 million
Dec 27, 2025 $ 0.232
+3.10%
$ 60.41 million $ 1.53 million
Dec 26, 2025 $ 0.224
+0.69%
$ 58.21 million $ 1.72 million
Dec 25, 2025 $ 0.224
-3.06%
$ 57.52 million $ 1.14 million
Dec 24, 2025 $ 0.231
+0.37%
$ 59.68 million $ 1.55 million
Dec 23, 2025 $ 0.23
+0.54%
$ 59.26 million $ 3.21 million
Dec 22, 2025 $ 0.228
+1.58%
$ 59.02 million $ 2.15 million
Dec 21, 2025 $ 0.223
-2.18%
$ 58.04 million $ 3.98 million
Dec 20, 2025 $ 0.228
+0.70%
$ 58.99 million $ 2.11 million
Dec 19, 2025 $ 0.226
+4.53%
$ 58.44 million $ 3.95 million
Dec 18, 2025 $ 0.218
+0.27%
$ 55.91 million $ 3.64 million
Dec 17, 2025 $ 0.217
-2.95%
$ 56.04 million $ 1.62 million
Dec 16, 2025 $ 0.224
+1.29%
$ 57.76 million $ 1.26 million
Dec 15, 2025 $ 0.22
-3.66%
$ 57.01 million $ 2.8 million
Dec 14, 2025 $ 0.228
-3.27%
$ 58.97 million $ 1.83 million
Dec 13, 2025 $ 0.235
+1.51%
$ 60.98 million $ 1.19 million
Dec 12, 2025 $ 0.231
-1.30%
$ 59.76 million $ 1.46 million
Dec 11, 2025 $ 0.234
-2.77%
$ 60.64 million $ 1.86 million
Dec 10, 2025 $ 0.241
-0.97%
$ 62.32 million $ 4 million
Dec 9, 2025 $ 0.244
+1.92%
$ 62.93 million $ 2.05 million
Dec 8, 2025 $ 0.239
+0.34%
$ 61.74 million $ 2.83 million
Dec 7, 2025 $ 0.238
-3.44%
$ 61.52 million $ 3.63 million
Dec 6, 2025 $ 0.247
-0.16%
$ 63.72 million $ 1.58 million
Dec 5, 2025 $ 0.247
-1.24%
$ 63.78 million $ 3.05 million
Dec 4, 2025 $ 0.25
-1.75%
$ 64.62 million $ 2.32 million
Dec 3, 2025 $ 0.255
+0.52%
$ 65.86 million $ 3.31 million
Dec 2, 2025 $ 0.253
+3.96%
$ 65.46 million $ 3.34 million
Dec 1, 2025 $ 0.244
-5.91%
$ 62.95 million $ 6.96 million
Nov 30, 2025 $ 0.26
+1.31%
$ 66.92 million $ 6.34 million
Nov 29, 2025 $ 0.255
+1.43%
$ 66.25 million $ 2.92 million
Nov 28, 2025 $ 0.252
-1.25%
$ 64.94 million $ 2.69 million
Nov 27, 2025 $ 0.253
+1.43%
$ 65.79 million $ 2.9 million
Nov 26, 2025 $ 0.25
+1.04%
$ 64.52 million $ 1.86 million
Nov 25, 2025 $ 0.25
+0.99%
$ 63.98 million $ 2.73 million
Nov 24, 2025 $ 0.248
+1.65%
$ 63.86 million $ 3.98 million
Nov 23, 2025 $ 0.244
+0.53%
$ 63.14 million $ 3.61 million
Nov 22, 2025 $ 0.245
+2.07%
$ 62.89 million $ 6.51 million
Nov 21, 2025 $ 0.234
-5.84%
$ 62 million $ 4.25 million
Nov 20, 2025 $ 0.253
-1.94%
$ 64.31 million $ 4.03 million
Nov 19, 2025 $ 0.258
-1.66%
$ 66.75 million $ 2.46 million