Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.075
-1.85%
$9.97 million $1.39 million
Aug 3, 2026 $0.0765
+0.69%
$10.05 million $1.43 million
Aug 2, 2026 $0.0759
+0.20%
$10.02 million $1.11 million
Aug 1, 2026 $0.0758
-0.14%
$10.01 million $1.38 million
Jul 31, 2026 $0.0759
-1.08%
$10.04 million $1.39 million
Jul 30, 2026 $0.0767
+2.87%
$10.14 million $1.68 million
Jul 29, 2026 $0.0746
-4.10%
$9.82 million $2.88 million
Jul 28, 2026 $0.0778
+2.21%
$10.31 million $2.62 million
Jul 27, 2026 $0.0761
-6.13%
$10.07 million $1.4 million
Jul 26, 2026 $0.0811
+0.31%
$10.7 million $1.1 million
Jul 25, 2026 $0.0808
-0.34%
$10.66 million $1.49 million
Jul 24, 2026 $0.0811
-0.90%
$10.71 million $1.44 million
Jul 23, 2026 $0.0818
-2.11%
$10.8 million $1.6 million
Jul 22, 2026 $0.0836
-0.91%
$11.03 million $1.44 million
Jul 21, 2026 $0.0843
+2.52%
$11.13 million $1.62 million
Jul 20, 2026 $0.0823
+2.12%
$10.8 million $1.85 million
Jul 19, 2026 $0.0806
-1.29%
$10.58 million $1.45 million
Jul 18, 2026 $0.0816
-0.89%
$10.72 million $1.62 million
Jul 17, 2026 $0.0823
+1.86%
$10.82 million $1.86 million
Jul 16, 2026 $0.0808
-3.17%
$10.57 million $2.27 million
Jul 15, 2026 $0.0835
+1.07%
$10.92 million $1.78 million
Jul 14, 2026 $0.0826
+2.28%
$10.75 million $1.91 million
Jul 13, 2026 $0.0808
-8.18%
$10.66 million $2.54 million
Jul 12, 2026 $0.0879
+5.59%
$11.89 million $7.67 million
Jul 11, 2026 $0.0833
-1.23%
$11 million $1.61 million
Jul 10, 2026 $0.0843
+0.55%
$11.13 million $1.58 million
Jul 9, 2026 $0.0839
+4.36%
$11.01 million $1.79 million
Jul 8, 2026 $0.0804
+0.12%
$10.56 million $2.04 million
Jul 7, 2026 $0.0803
-2.39%
$10.63 million $2.03 million
Jul 6, 2026 $0.0822
+0.80%
$10.89 million $2.13 million
Jul 5, 2026 $0.0816
-2.32%
$10.83 million $2.17 million
Jul 4, 2026 $0.0835
-0.31%
$11.06 million $2.38 million
Jul 3, 2026 $0.0838
+2.36%
$11.09 million $2.15 million
Jul 2, 2026 $0.0818
+2.51%
$10.84 million $2.74 million
Jul 1, 2026 $0.0798
-2.20%
$10.57 million $3.18 million
Jun 30, 2026 $0.0817
-2.34%
$10.81 million $2.54 million
Jun 29, 2026 $0.0836
-0.60%
$11.07 million $3.05 million
Jun 28, 2026 $0.0841
-11.43%
$11.55 million $5.63 million
Jun 27, 2026 $0.095
+5.52%
$13.04 million $21.07 million
Jun 26, 2026 $0.09
+15.23%
$12.36 million $13.17 million
Jun 25, 2026 $0.0781
-13.06%
$10.72 million $13.02 million
Jun 24, 2026 $0.0898
-1.79%
$12.33 million $3.39 million
Jun 23, 2026 $0.0915
-2.99%
$12.56 million $3.31 million
Jun 22, 2026 $0.0943
-1.64%
$12.95 million $1.87 million
Jun 21, 2026 $0.0959
-1.94%
$13.06 million $2.06 million
Jun 20, 2026 $0.0978
+1.82%
$13.31 million $2.24 million
Jun 19, 2026 $0.096
-0.96%
$13.08 million $1.97 million
Jun 18, 2026 $0.097
-3.91%
$13.2 million $1.96 million
Jun 17, 2026 $0.101
-0.28%
$13.74 million $2.83 million
Jun 16, 2026 $0.101
-2.69%
$13.77 million $1.77 million