Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0752
+0.11%
$ 9.99 million $ 1.37 million
Aug 4, 5 PM $ 0.0751
-0.02%
$ 9.98 million $ 1.34 million
Aug 4, 4 PM $ 0.0752
+0.33%
$ 9.98 million $ 1.32 million
Aug 4, 3 PM $ 0.0749
-0.60%
$ 9.95 million $ 1.26 million
Aug 4, 2 PM $ 0.0754
+0.20%
$ 10.01 million $ 1.2 million
Aug 4, 1 PM $ 0.0752
+0.06%
$ 9.99 million $ 1.2 million
Aug 4, 12 PM $ 0.0752
-0.24%
$ 9.98 million $ 1.28 million
Aug 4, 11 AM $ 0.0753
-0.04%
$ 10.01 million $ 1.28 million
Aug 4, 10 AM $ 0.0754
+0.19%
$ 10.01 million $ 1.3 million
Aug 4, 9 AM $ 0.0752
-0.47%
$ 9.99 million $ 1.29 million
Aug 4, 8 AM $ 0.0756
+0.27%
$ 10.04 million $ 1.31 million
Aug 4, 7 AM $ 0.0754
+0.30%
$ 10.01 million $ 1.31 million
Aug 4, 6 AM $ 0.0752
-0.58%
$ 9.98 million $ 1.31 million
Aug 4, 5 AM $ 0.0755
-0.06%
$ 10.03 million $ 1.32 million
Aug 4, 4 AM $ 0.0756
-0.46%
$ 10.04 million $ 1.32 million
Aug 4, 3 AM $ 0.0759
-0.21%
$ 10.09 million $ 1.35 million
Aug 4, 2 AM $ 0.0761
+0.03%
$ 10.11 million $ 1.38 million
Aug 4, 1 AM $ 0.0761
+0.57%
$ 10.06 million $ 1.42 million
Aug 4, 12 AM $ 0.0757
-1.05%
$ 10 million $ 1.41 million
Aug 3, 11 PM $ 0.0765
-0.27%
$ 10.11 million $ 1.43 million
Aug 3, 10 PM $ 0.0767
+0.85%
$ 10.14 million $ 1.44 million
Aug 3, 9 PM $ 0.076
+0.53%
$ 10.05 million $ 1.45 million
Aug 3, 8 PM $ 0.0756
-0.33%
$ 10 million $ 1.44 million
Aug 3, 7 PM $ 0.0759
+0.14%
$ 10.03 million $ 1.42 million
Aug 3, 6 PM $ 0.0758
+0.21%
$ 10.02 million $ 1.44 million
Aug 3, 5 PM $ 0.0756
-0.53%
$ 10 million $ 1.45 million
Aug 3, 4 PM $ 0.076
+0.24%
$ 10.05 million $ 1.44 million
Aug 3, 3 PM $ 0.0758
-0.38%
$ 10.02 million $ 1.45 million
Aug 3, 2 PM $ 0.0761
-0.15%
$ 10.06 million $ 1.44 million
Aug 3, 1 PM $ 0.0762
+1.98%
$ 10.08 million $ 1.38 million
Aug 3, 12 PM $ 0.0748
+0.00%
$ 9.88 million $ 1.27 million
Aug 3, 11 AM $ 0.0747
-0.06%
$ 9.88 million $ 1.28 million
Aug 3, 10 AM $ 0.0748
-0.27%
$ 9.89 million $ 1.31 million
Aug 3, 9 AM $ 0.075
-0.37%
$ 9.92 million $ 1.32 million
Aug 3, 8 AM $ 0.0753
+0.24%
$ 9.95 million $ 1.32 million
Aug 3, 7 AM $ 0.0751
-0.18%
$ 9.93 million $ 1.31 million
Aug 3, 6 AM $ 0.0752
-0.73%
$ 9.95 million $ 1.3 million
Aug 3, 5 AM $ 0.0758
+0.67%
$ 10.02 million $ 1.3 million
Aug 3, 4 AM $ 0.0753
-0.09%
$ 9.95 million $ 1.29 million
Aug 3, 3 AM $ 0.0754
-0.22%
$ 9.96 million $ 1.21 million
Aug 3, 2 AM $ 0.0755
+0.34%
$ 9.99 million $ 1.18 million
Aug 3, 1 AM $ 0.0753
-0.29%
$ 9.95 million $ 1.13 million
Aug 3, 12 AM $ 0.0755
-0.58%
$ 9.98 million $ 1.13 million
Aug 2, 11 PM $ 0.0759
+0.20%
$ 10.04 million $ 1.11 million
Aug 2, 10 PM $ 0.0758
-0.18%
$ 10.02 million $ 1.12 million
Aug 2, 9 PM $ 0.0759
+0.20%
$ 10.04 million $ 1.13 million
Aug 2, 8 PM $ 0.0758
-0.26%
$ 10.02 million $ 1.16 million
Aug 2, 7 PM $ 0.076
-0.01%
$ 10.04 million $ 1.19 million
Aug 2, 6 PM $ 0.076
+0.28%
$ 10.05 million $ 1.23 million
Aug 2, 5 PM $ 0.0758
-0.04%
$ 10.02 million $ 1.28 million