Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.101
-0.07%
$ 13.77 million $ 1.74 million
Jun 16, 11 PM $ 0.101
-1.23%
$ 13.77 million $ 1.77 million
Jun 16, 10 PM $ 0.102
-0.06%
$ 13.94 million $ 1.78 million
Jun 16, 9 PM $ 0.102
-0.37%
$ 13.95 million $ 1.82 million
Jun 16, 8 PM $ 0.103
+0.50%
$ 14 million $ 1.79 million
Jun 16, 7 PM $ 0.102
-0.66%
$ 13.93 million $ 1.79 million
Jun 16, 6 PM $ 0.103
+0.49%
$ 14.02 million $ 1.84 million
Jun 16, 5 PM $ 0.102
+0.81%
$ 13.96 million $ 1.85 million
Jun 16, 4 PM $ 0.102
+0.12%
$ 13.84 million $ 1.82 million
Jun 16, 3 PM $ 0.102
+0.62%
$ 13.83 million $ 1.8 million
Jun 16, 2 PM $ 0.101
-1.01%
$ 13.74 million $ 1.79 million
Jun 16, 1 PM $ 0.102
-1.49%
$ 13.88 million $ 1.78 million
Jun 16, 12 PM $ 0.104
-0.57%
$ 14.09 million $ 1.78 million
Jun 16, 11 AM $ 0.104
+0.29%
$ 14.17 million $ 1.84 million
Jun 16, 10 AM $ 0.104
+0.07%
$ 14.13 million $ 1.82 million
Jun 16, 9 AM $ 0.104
-0.45%
$ 14.12 million $ 1.93 million
Jun 16, 8 AM $ 0.104
+0.91%
$ 14.19 million $ 1.93 million
Jun 16, 7 AM $ 0.103
-0.37%
$ 14.06 million $ 1.93 million
Jun 16, 6 AM $ 0.104
-0.36%
$ 14.11 million $ 1.94 million
Jun 16, 5 AM $ 0.104
+0.74%
$ 14.16 million $ 1.91 million
Jun 16, 4 AM $ 0.103
-0.37%
$ 14.06 million $ 1.86 million
Jun 16, 3 AM $ 0.104
+0.71%
$ 14.11 million $ 1.81 million
Jun 16, 2 AM $ 0.103
-1.48%
$ 14.01 million $ 1.8 million
Jun 16, 1 AM $ 0.104
+0.73%
$ 14.22 million $ 1.79 million
Jun 16, 12 AM $ 0.104
-0.23%
$ 14.12 million $ 1.78 million
Jun 15, 11 PM $ 0.104
+1.50%
$ 14.15 million $ 1.74 million
Jun 15, 10 PM $ 0.102
-1.09%
$ 13.94 million $ 1.7 million
Jun 15, 9 PM $ 0.104
-0.12%
$ 14.09 million $ 1.67 million
Jun 15, 8 PM $ 0.104
+0.36%
$ 14.11 million $ 1.74 million
Jun 15, 7 PM $ 0.103
-1.04%
$ 14.06 million $ 1.74 million
Jun 15, 6 PM $ 0.104
-0.78%
$ 14.21 million $ 1.7 million
Jun 15, 5 PM $ 0.105
-0.04%
$ 14.32 million $ 1.68 million
Jun 15, 4 PM $ 0.105
+0.40%
$ 14.33 million $ 1.69 million
Jun 15, 3 PM $ 0.105
+0.03%
$ 14.27 million $ 1.68 million
Jun 15, 2 PM $ 0.105
-1.05%
$ 14.26 million $ 1.73 million
Jun 15, 1 PM $ 0.106
+0.74%
$ 14.42 million $ 1.72 million
Jun 15, 12 PM $ 0.105
+0.37%
$ 14.31 million $ 1.69 million
Jun 15, 11 AM $ 0.105
+0.67%
$ 14.26 million $ 1.61 million
Jun 15, 10 AM $ 0.104
+0.45%
$ 14.16 million $ 1.64 million
Jun 15, 9 AM $ 0.104
-0.43%
$ 14.1 million $ 1.55 million
Jun 15, 8 AM $ 0.104
+0.63%
$ 14.16 million $ 1.57 million
Jun 15, 7 AM $ 0.103
-0.08%
$ 14.07 million $ 1.55 million
Jun 15, 6 AM $ 0.103
-0.21%
$ 14.08 million $ 1.55 million
Jun 15, 5 AM $ 0.104
+0.12%
$ 14.11 million $ 1.61 million
Jun 15, 4 AM $ 0.104
-0.57%
$ 14.13 million $ 1.67 million
Jun 15, 3 AM $ 0.104
+0.35%
$ 14.21 million $ 1.8 million
Jun 15, 2 AM $ 0.104
+0.48%
$ 14.16 million $ 1.84 million
Jun 15, 1 AM $ 0.103
+0.40%
$ 14.1 million $ 1.89 million
Jun 15, 12 AM $ 0.103
-0.70%
$ 14.04 million $ 2.06 million
Jun 14, 11 PM $ 0.104
+0.41%
$ 14.14 million $ 2.03 million