Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 12 PM $0.0804
+0.27%
$20.78 million $1.33 million
Nov 13, 11 AM $0.0802
-0.03%
$20.72 million $1.34 million
Nov 13, 10 AM $0.0802
-0.26%
$20.73 million $1.37 million
Nov 13, 9 AM $0.0804
-0.14%
$20.78 million $1.33 million
Nov 13, 8 AM $0.0805
+0.04%
$20.81 million $1.31 million
Nov 13, 7 AM $0.0805
+1.08%
$20.8 million $1.28 million
Nov 13, 6 AM $0.0796
+1.11%
$20.58 million $1.1 million
Nov 13, 5 AM $0.0788
-0.10%
$20.35 million $1.05 million
Nov 13, 4 AM $0.0789
+0.36%
$20.38 million $1.02 million
Nov 13, 3 AM $0.0786
-1.86%
$20.3 million $983,040
Nov 13, 2 AM $0.0801
-1.46%
$20.69 million $868,872
Nov 13, 1 AM $0.0813
-0.53%
$21 million $855,988
Nov 13, 12 AM $0.0817
-0.21%
$21.11 million $889,310
Nov 12, 11 PM $0.0819
-0.15%
$21.16 million $883,951
Nov 12, 10 PM $0.082
+0.08%
$21.19 million $911,577
Nov 12, 9 PM $0.0819
+0.51%
$21.17 million $938,420
Nov 12, 8 PM $0.0815
+0.09%
$21.06 million $994,709
Nov 12, 7 PM $0.0814
-0.18%
$21.04 million $1.15 million
Nov 12, 6 PM $0.0816
+0.19%
$21.08 million $1.17 million
Nov 12, 5 PM $0.0814
+0.32%
$21.04 million $1.18 million
Nov 12, 4 PM $0.0812
+0.01%
$20.97 million $1.19 million
Nov 12, 3 PM $0.0812
-0.40%
$20.97 million $1.19 million
Nov 12, 2 PM $0.0815
-0.41%
$21.05 million $1.19 million
Nov 12, 1 PM $0.0818
-0.62%
$21.14 million $1.18 million
Nov 12, 12 PM $0.0823
-0.53%
$21.27 million $1.1 million
Nov 12, 11 AM $0.0828
-0.62%
$21.39 million $1.08 million
Nov 12, 10 AM $0.0833
-0.26%
$21.52 million $1.06 million
Nov 12, 9 AM $0.0835
+0.01%
$21.58 million $1.08 million
Nov 12, 8 AM $0.0835
-0.08%
$21.57 million $1.07 million
Nov 12, 7 AM $0.0836
-0.15%
$21.59 million $1.09 million
Nov 12, 6 AM $0.0837
+0.12%
$21.62 million $1.1 million
Nov 12, 5 AM $0.0836
-0.40%
$21.6 million $1.14 million
Nov 12, 4 AM $0.0839
+0.10%
$21.68 million $1.13 million
Nov 12, 3 AM $0.0838
-0.28%
$21.66 million $1.13 million
Nov 12, 2 AM $0.0841
+0.31%
$21.72 million $1.14 million
Nov 12, 1 AM $0.0838
-0.57%
$21.66 million $1.16 million
Nov 12, 12 AM $0.0843
-0.44%
$21.78 million $1.16 million
Nov 11, 11 PM $0.0847
+0.51%
$21.88 million $1.18 million
Nov 11, 10 PM $0.0842
-0.85%
$21.76 million $1.17 million
Nov 11, 9 PM $0.085
-1.56%
$21.95 million $1.14 million
Nov 11, 8 PM $0.0863
+0.76%
$22.3 million $1.09 million
Nov 11, 7 PM $0.0857
+0.17%
$22.13 million $952,785
Nov 11, 6 PM $0.0855
-0.71%
$22.1 million $909,865
Nov 11, 5 PM $0.0861
+0.01%
$22.25 million $891,192
Nov 11, 4 PM $0.0861
-0.51%
$22.25 million $926,575
Nov 11, 3 PM $0.0865
+0.42%
$22.36 million $944,537
Nov 11, 2 PM $0.0862
-0.63%
$22.27 million $979,191
Nov 11, 1 PM $0.0867
+0.16%
$22.41 million $981,282
Nov 11, 12 PM $0.0866
+0.11%
$22.38 million $1.04 million
Nov 11, 11 AM $0.0865
+0.30%
$22.35 million $1.03 million