The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.276
-3.56%
$ 731.57 million $ 22.16 million
Oct 20, 2024 $ 0.287
+2.04%
$ 758.53 million $ 30.18 million
Oct 19, 2024 $ 0.281
+0.12%
$ 743.52 million $ 51.93 million
Oct 18, 2024 $ 0.281
+8.60%
$ 742.65 million $ 19.15 million
Oct 17, 2024 $ 0.259
-3.94%
$ 684.05 million $ 13.33 million
Oct 16, 2024 $ 0.269
-0.36%
$ 712.03 million $ 12.95 million
Oct 15, 2024 $ 0.27
-2.42%
$ 714.63 million $ 18.77 million
Oct 14, 2024 $ 0.277
+6.06%
$ 732.4 million $ 14.77 million
Oct 13, 2024 $ 0.261
-1.46%
$ 690.53 million $ 12.87 million
Oct 12, 2024 $ 0.265
+2.26%
$ 698.17 million $ 9.43 million
Oct 11, 2024 $ 0.259
+4.53%
$ 682.48 million $ 9.55 million
Oct 10, 2024 $ 0.248
+0.78%
$ 652.9 million $ 10.22 million
Oct 9, 2024 $ 0.246
-2.06%
$ 647.94 million $ 11.22 million
Oct 8, 2024 $ 0.251
-1.35%
$ 661.54 million $ 12.03 million
Oct 7, 2024 $ 0.254
-1.26%
$ 670.49 million $ 12.41 million
Oct 6, 2024 $ 0.257
+2.12%
$ 678.75 million $ 7.25 million
Oct 5, 2024 $ 0.252
-0.22%
$ 664.65 million $ 7.94 million
Oct 4, 2024 $ 0.253
+2.93%
$ 666.04 million $ 12.83 million
Oct 3, 2024 $ 0.245
+0.64%
$ 647.15 million $ 15.31 million
Oct 2, 2024 $ 0.244
-2.27%
$ 643.03 million $ 17.58 million
Oct 1, 2024 $ 0.25
-7.62%
$ 657.89 million $ 24.62 million
Sep 30, 2024 $ 0.27
-6.93%
$ 712.29 million $ 16.42 million
Sep 29, 2024 $ 0.29
-0.71%
$ 765.25 million $ 12.04 million
Sep 28, 2024 $ 0.292
-2.65%
$ 754.68 million $ 13.49 million
Sep 27, 2024 $ 0.3
+3.44%
$ 775.15 million $ 17.98 million
Sep 26, 2024 $ 0.29
+5.04%
$ 749.45 million $ 15.65 million
Sep 25, 2024 $ 0.276
-2.72%
$ 713.42 million $ 14.81 million
Sep 24, 2024 $ 0.284
+2.19%
$ 733.34 million $ 14.8 million
Sep 23, 2024 $ 0.278
+0.35%
$ 717.4 million $ 12.63 million
Sep 22, 2024 $ 0.277
-3.90%
$ 714.84 million $ 11.6 million
Sep 21, 2024 $ 0.288
+6.02%
$ 743.87 million $ 13.02 million
Sep 20, 2024 $ 0.272
+1.40%
$ 701.79 million $ 11.89 million
Sep 19, 2024 $ 0.268
+4.53%
$ 692.29 million $ 14.64 million
Sep 18, 2024 $ 0.257
+1.85%
$ 662.29 million $ 11.21 million
Sep 17, 2024 $ 0.252
+3.72%
$ 650.28 million $ 9.36 million
Sep 16, 2024 $ 0.243
-1.11%
$ 626.98 million $ 9.62 million
Sep 15, 2024 $ 0.246
-3.75%
$ 634.07 million $ 8.31 million
Sep 14, 2024 $ 0.255
-2.30%
$ 658.61 million $ 10.79 million
Sep 13, 2024 $ 0.261
+0.64%
$ 674.09 million $ 11.63 million
Sep 12, 2024 $ 0.259
+2.01%
$ 669.79 million $ 10.28 million
Sep 11, 2024 $ 0.254
-0.14%
$ 656.61 million $ 10.18 million
Sep 10, 2024 $ 0.255
+0.15%
$ 657.55 million $ 9.38 million
Sep 9, 2024 $ 0.254
+4.08%
$ 656.57 million $ 9.66 million
Sep 8, 2024 $ 0.244
+1.92%
$ 630.82 million $ 6.89 million
Sep 7, 2024 $ 0.24
+2.05%
$ 617.66 million $ 8.68 million
Sep 6, 2024 $ 0.235
-3.65%
$ 605.23 million $ 18.12 million
Sep 5, 2024 $ 0.244
-2.50%
$ 628.16 million $ 10.12 million
Sep 4, 2024 $ 0.25
+3.40%
$ 644.24 million $ 13.66 million
Sep 3, 2024 $ 0.242
-3.44%
$ 623.07 million $ 9.59 million
Sep 2, 2024 $ 0.251
+6.25%
$ 645.27 million $ 13.69 million