The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.236
-6.37%
$ 607.44 million $ 10.52 million
Aug 31, 2024 $ 0.252
-1.39%
$ 648.76 million $ 6.69 million
Aug 30, 2024 $ 0.255
+1.16%
$ 657.89 million $ 12.44 million
Aug 29, 2024 $ 0.252
-0.61%
$ 650.41 million $ 14.28 million
Aug 28, 2024 $ 0.254
-2.29%
$ 654.37 million $ 16.44 million
Aug 27, 2024 $ 0.26
-6.73%
$ 669.43 million $ 15.14 million
Aug 26, 2024 $ 0.279
-5.30%
$ 718.01 million $ 12.84 million
Aug 25, 2024 $ 0.294
-3.02%
$ 758.24 million $ 13.73 million
Aug 24, 2024 $ 0.304
+1.14%
$ 766.01 million $ 14.96 million
Aug 23, 2024 $ 0.3
+8.81%
$ 757.45 million $ 17.16 million
Aug 22, 2024 $ 0.276
+0.57%
$ 696.11 million $ 10.55 million
Aug 21, 2024 $ 0.274
+4.88%
$ 692.18 million $ 11.21 million
Aug 20, 2024 $ 0.261
+0.53%
$ 659.97 million $ 10.29 million
Aug 19, 2024 $ 0.26
+1.88%
$ 656.46 million $ 10.59 million
Aug 18, 2024 $ 0.255
+1.44%
$ 644.29 million $ 11.64 million
Aug 17, 2024 $ 0.252
+1.05%
$ 635.03 million $ 7.6 million
Aug 16, 2024 $ 0.249
+0.53%
$ 628.41 million $ 12.1 million
Aug 15, 2024 $ 0.248
-3.14%
$ 624.94 million $ 14.58 million
Aug 14, 2024 $ 0.256
-4.15%
$ 645.22 million $ 14.36 million
Aug 13, 2024 $ 0.267
+1.10%
$ 673.13 million $ 11.63 million
Aug 12, 2024 $ 0.264
+4.84%
$ 665.8 million $ 15.22 million
Aug 11, 2024 $ 0.252
-7.36%
$ 635.03 million $ 11.87 million
Aug 10, 2024 $ 0.272
+2.56%
$ 685.06 million $ 10.3 million
Aug 9, 2024 $ 0.265
-0.80%
$ 667.97 million $ 12.77 million
Aug 8, 2024 $ 0.267
+12.13%
$ 673.44 million $ 15.78 million
Aug 7, 2024 $ 0.238
-3.13%
$ 600.57 million $ 17.08 million
Aug 6, 2024 $ 0.246
+3.32%
$ 619.95 million $ 20.35 million
Aug 5, 2024 $ 0.238
-8.61%
$ 600.03 million $ 54.23 million
Aug 4, 2024 $ 0.26
-4.59%
$ 656.39 million $ 19.36 million
Aug 3, 2024 $ 0.273
-3.86%
$ 688.02 million $ 18.5 million
Aug 2, 2024 $ 0.284
-6.27%
$ 715.52 million $ 21.46 million
Aug 1, 2024 $ 0.303
-2.25%
$ 763.49 million $ 13.79 million
Jul 31, 2024 $ 0.31
-4.60%
$ 781.05 million $ 16.09 million
Jul 30, 2024 $ 0.325
-1.00%
$ 818.72 million $ 12.89 million
Jul 29, 2024 $ 0.328
-0.11%
$ 827.17 million $ 12.29 million
Jul 28, 2024 $ 0.328
-2.69%
$ 828.06 million $ 7.41 million
Jul 27, 2024 $ 0.337
+2.66%
$ 850.99 million $ 13.8 million
Jul 26, 2024 $ 0.329
+7.14%
$ 828.93 million $ 10.02 million
Jul 25, 2024 $ 0.307
-3.73%
$ 773.72 million $ 19.66 million
Jul 24, 2024 $ 0.319
-0.67%
$ 803.7 million $ 18.99 million
Jul 23, 2024 $ 0.321
-3.33%
$ 809.15 million $ 20.11 million
Jul 22, 2024 $ 0.332
-4.64%
$ 837.24 million $ 18.37 million
Jul 21, 2024 $ 0.348
+0.71%
$ 878.03 million $ 18.57 million
Jul 20, 2024 $ 0.346
+1.34%
$ 870.8 million $ 18.42 million
Jul 19, 2024 $ 0.341
+6.03%
$ 859.26 million $ 23.68 million
Jul 18, 2024 $ 0.322
-3.55%
$ 810.38 million $ 27.8 million
Jul 17, 2024 $ 0.334
-0.67%
$ 840.22 million $ 21.21 million
Jul 16, 2024 $ 0.336
-1.18%
$ 845.91 million $ 24.13 million
Jul 15, 2024 $ 0.34
+5.12%
$ 855.96 million $ 20.53 million
Jul 14, 2024 $ 0.323
+2.01%
$ 814.26 million $ 15.25 million