The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.411
-3.35%
$ 952.87 million $ 40.36 million
Nov 17, 2023 $ 0.426
-1.17%
$ 985.93 million $ 55.38 million
Nov 16, 2023 $ 0.431
-3.50%
$ 997.61 million $ 67.3 million
Nov 15, 2023 $ 0.446
+3.98%
$ 1.03 billion $ 57.47 million
Nov 14, 2023 $ 0.429
-2.95%
$ 994.42 million $ 73.55 million
Nov 13, 2023 $ 0.442
-0.07%
$ 1.01 billion $ 101.47 million
Nov 12, 2023 $ 0.443
+0.17%
$ 1.02 billion $ 64.72 million
Nov 11, 2023 $ 0.442
+3.87%
$ 1.01 billion $ 102.03 million
Nov 10, 2023 $ 0.425
+6.29%
$ 974.94 million $ 96.16 million
Nov 9, 2023 $ 0.4
-1.06%
$ 917.33 million $ 90.72 million
Nov 8, 2023 $ 0.405
+3.14%
$ 928.6 million $ 39.98 million
Nov 7, 2023 $ 0.393
-1.99%
$ 900.24 million $ 50.5 million
Nov 6, 2023 $ 0.401
+5.06%
$ 917.47 million $ 49.23 million
Nov 5, 2023 $ 0.381
+0.25%
$ 874.25 million $ 45.48 million
Nov 4, 2023 $ 0.38
+3.15%
$ 872.11 million $ 30.26 million
Nov 3, 2023 $ 0.369
-1.01%
$ 845.61 million $ 44.11 million
Nov 2, 2023 $ 0.373
+4.08%
$ 854.23 million $ 92.49 million
Nov 1, 2023 $ 0.358
+3.01%
$ 820.75 million $ 35.49 million
Oct 31, 2023 $ 0.348
-3.38%
$ 796.76 million $ 38.99 million
Oct 30, 2023 $ 0.36
+0.91%
$ 824.68 million $ 55.46 million
Oct 29, 2023 $ 0.357
+7.41%
$ 818.59 million $ 66.58 million
Oct 28, 2023 $ 0.332
+2.64%
$ 760.88 million $ 16.98 million
Oct 27, 2023 $ 0.323
-3.71%
$ 741.31 million $ 24.84 million
Oct 26, 2023 $ 0.336
+1.43%
$ 769.86 million $ 43.83 million
Oct 25, 2023 $ 0.331
+0.85%
$ 759.1 million $ 28.81 million
Oct 24, 2023 $ 0.328
+1.68%
$ 752.74 million $ 52.81 million
Oct 23, 2023 $ 0.323
+4.90%
$ 739.29 million $ 26.69 million
Oct 22, 2023 $ 0.308
-0.57%
$ 704.72 million $ 15.97 million
Oct 21, 2023 $ 0.31
+4.64%
$ 708.72 million $ 18.88 million
Oct 20, 2023 $ 0.296
+4.35%
$ 677.27 million $ 14.27 million
Oct 19, 2023 $ 0.284
-0.35%
$ 649.05 million $ 10.78 million
Oct 18, 2023 $ 0.285
-1.28%
$ 651.31 million $ 11.56 million
Oct 17, 2023 $ 0.288
-2.22%
$ 659.74 million $ 13.61 million
Oct 16, 2023 $ 0.295
+1.18%
$ 674.76 million $ 17.36 million
Oct 15, 2023 $ 0.291
-0.11%
$ 666.78 million $ 9.12 million
Oct 14, 2023 $ 0.292
+1.43%
$ 667.52 million $ 7.89 million
Oct 13, 2023 $ 0.287
+1.02%
$ 658.11 million $ 7.53 million
Oct 12, 2023 $ 0.285
-0.14%
$ 651.55 million $ 7.28 million
Oct 11, 2023 $ 0.285
-0.01%
$ 652.46 million $ 7.34 million
Oct 10, 2023 $ 0.285
-0.43%
$ 652.52 million $ 10.02 million
Oct 9, 2023 $ 0.286
-4.08%
$ 655.32 million $ 15.93 million
Oct 8, 2023 $ 0.298
-0.33%
$ 683.22 million $ 6.03 million
Oct 7, 2023 $ 0.299
-0.55%
$ 685.46 million $ 7.32 million
Oct 6, 2023 $ 0.301
+1.83%
$ 686.33 million $ 11.7 million
Oct 5, 2023 $ 0.295
-0.81%
$ 673.98 million $ 10.66 million
Oct 4, 2023 $ 0.298
-0.28%
$ 678.84 million $ 25.02 million
Oct 3, 2023 $ 0.299
-2.20%
$ 680.74 million $ 19.09 million
Oct 2, 2023 $ 0.305
-5.10%
$ 696.04 million $ 23.31 million
Oct 1, 2023 $ 0.322
+3.46%
$ 733.46 million $ 14.6 million
Sep 30, 2023 $ 0.311
-1.22%
$ 708.96 million $ 11.4 million