The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.299
-3.73%
$ 680.74 million $ 11.84 million
Sep 16, 2023 $ 0.31
+1.10%
$ 707.07 million $ 13.96 million
Sep 15, 2023 $ 0.307
+1.61%
$ 699.34 million $ 15.1 million
Sep 14, 2023 $ 0.302
+3.36%
$ 688.27 million $ 22.85 million
Sep 13, 2023 $ 0.292
+2.31%
$ 665.87 million $ 15.83 million
Sep 12, 2023 $ 0.286
+0.07%
$ 650.69 million $ 16.14 million
Sep 11, 2023 $ 0.285
-4.44%
$ 650.24 million $ 24.29 million
Sep 10, 2023 $ 0.299
-2.64%
$ 680.45 million $ 16.95 million
Sep 9, 2023 $ 0.307
+0.21%
$ 699.17 million $ 5.92 million
Sep 8, 2023 $ 0.306
-0.84%
$ 697.7 million $ 11.84 million
Sep 7, 2023 $ 0.309
+0.34%
$ 703.62 million $ 12.74 million
Sep 6, 2023 $ 0.307
-0.94%
$ 699.4 million $ 20.05 million
Sep 5, 2023 $ 0.31
+0.90%
$ 706.1 million $ 11.02 million
Sep 4, 2023 $ 0.307
-0.39%
$ 699.76 million $ 12.22 million
Sep 3, 2023 $ 0.308
-0.07%
$ 702.46 million $ 10.06 million
Sep 2, 2023 $ 0.309
-0.54%
$ 702.85 million $ 10.56 million
Sep 1, 2023 $ 0.31
-1.26%
$ 706.67 million $ 15.98 million
Aug 31, 2023 $ 0.314
-3.93%
$ 715.64 million $ 23.26 million
Aug 30, 2023 $ 0.327
-3.47%
$ 744.87 million $ 17.57 million
Aug 29, 2023 $ 0.339
+3.71%
$ 771.52 million $ 28.07 million
Aug 28, 2023 $ 0.327
-0.25%
$ 743.91 million $ 13.79 million
Aug 27, 2023 $ 0.327
+0.23%
$ 745.82 million $ 7.89 million
Aug 26, 2023 $ 0.327
-0.02%
$ 744.14 million $ 7.9 million
Aug 25, 2023 $ 0.327
-0.27%
$ 741.98 million $ 14.5 million
Aug 24, 2023 $ 0.328
-1.42%
$ 744 million $ 14.17 million
Aug 23, 2023 $ 0.332
+1.76%
$ 754.65 million $ 15.92 million
Aug 22, 2023 $ 0.327
-0.62%
$ 740.96 million $ 17.95 million
Aug 21, 2023 $ 0.329
-3.22%
$ 745.63 million $ 18.85 million
Aug 20, 2023 $ 0.34
-0.51%
$ 771.59 million $ 14.72 million
Aug 19, 2023 $ 0.341
+2.65%
$ 775.54 million $ 15.97 million
Aug 18, 2023 $ 0.333
+0.75%
$ 755.51 million $ 29.41 million
Aug 17, 2023 $ 0.33
-7.92%
$ 748.72 million $ 43.76 million
Aug 16, 2023 $ 0.359
-3.60%
$ 813.05 million $ 59.28 million
Aug 15, 2023 $ 0.372
-5.12%
$ 843.45 million $ 37.65 million
Aug 14, 2023 $ 0.392
-0.23%
$ 888.99 million $ 32.1 million
Aug 13, 2023 $ 0.393
-2.30%
$ 890.96 million $ 24.71 million
Aug 12, 2023 $ 0.402
+0.44%
$ 911.95 million $ 14.86 million
Aug 11, 2023 $ 0.4
-0.48%
$ 907.99 million $ 26.88 million
Aug 10, 2023 $ 0.402
-1.11%
$ 912.36 million $ 19.9 million
Aug 9, 2023 $ 0.407
-0.26%
$ 922.55 million $ 23.08 million
Aug 8, 2023 $ 0.408
+1.12%
$ 924.96 million $ 23.94 million
Aug 7, 2023 $ 0.403
-0.11%
$ 914.74 million $ 27.52 million
Aug 6, 2023 $ 0.404
-0.22%
$ 915.73 million $ 32.94 million
Aug 5, 2023 $ 0.405
+1.47%
$ 918.03 million $ 17.62 million
Aug 4, 2023 $ 0.399
-1.40%
$ 855.64 million $ 26.31 million
Aug 3, 2023 $ 0.405
-1.83%
$ 867.83 million $ 28.14 million
Aug 2, 2023 $ 0.412
-2.87%
$ 884.04 million $ 24.97 million
Aug 1, 2023 $ 0.424
+0.36%
$ 910.23 million $ 35.11 million
Jul 31, 2023 $ 0.423
-1.86%
$ 906.95 million $ 22.89 million
Jul 30, 2023 $ 0.431
-1.85%
$ 924.21 million $ 36.82 million