The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.315
+3.17%
$ 717.62 million $ 22.47 million
Sep 28, 2023 $ 0.305
+1.36%
$ 695.52 million $ 11.15 million
Sep 27, 2023 $ 0.301
-0.38%
$ 686.17 million $ 14 million
Sep 26, 2023 $ 0.302
+0.39%
$ 688.23 million $ 9.37 million
Sep 25, 2023 $ 0.301
+0.68%
$ 686.14 million $ 12.45 million
Sep 24, 2023 $ 0.299
-1.40%
$ 681.53 million $ 17.89 million
Sep 23, 2023 $ 0.303
+0.68%
$ 691.23 million $ 7.64 million
Sep 22, 2023 $ 0.301
+2.16%
$ 686.58 million $ 11.36 million
Sep 21, 2023 $ 0.295
-2.17%
$ 672.04 million $ 15.72 million
Sep 20, 2023 $ 0.302
-1.06%
$ 686.94 million $ 16.66 million
Sep 19, 2023 $ 0.305
+0.49%
$ 694.31 million $ 11.84 million
Sep 18, 2023 $ 0.303
+1.57%
$ 690.9 million $ 14.03 million
Sep 17, 2023 $ 0.299
-3.73%
$ 680.74 million $ 11.84 million
Sep 16, 2023 $ 0.31
+1.10%
$ 707.07 million $ 13.96 million
Sep 15, 2023 $ 0.307
+1.61%
$ 699.34 million $ 15.1 million
Sep 14, 2023 $ 0.302
+3.36%
$ 688.27 million $ 22.85 million
Sep 13, 2023 $ 0.292
+2.31%
$ 665.87 million $ 15.83 million
Sep 12, 2023 $ 0.286
+0.07%
$ 650.69 million $ 16.14 million
Sep 11, 2023 $ 0.285
-4.44%
$ 650.24 million $ 24.29 million
Sep 10, 2023 $ 0.299
-2.64%
$ 680.45 million $ 16.95 million
Sep 9, 2023 $ 0.307
+0.21%
$ 699.17 million $ 5.92 million
Sep 8, 2023 $ 0.306
-0.84%
$ 697.7 million $ 11.84 million
Sep 7, 2023 $ 0.309
+0.34%
$ 703.62 million $ 12.74 million
Sep 6, 2023 $ 0.307
-0.94%
$ 699.4 million $ 20.05 million
Sep 5, 2023 $ 0.31
+0.90%
$ 706.1 million $ 11.02 million
Sep 4, 2023 $ 0.307
-0.39%
$ 699.76 million $ 12.22 million
Sep 3, 2023 $ 0.308
-0.07%
$ 702.46 million $ 10.06 million
Sep 2, 2023 $ 0.309
-0.54%
$ 702.85 million $ 10.56 million
Sep 1, 2023 $ 0.31
-1.26%
$ 706.67 million $ 15.98 million
Aug 31, 2023 $ 0.314
-3.93%
$ 715.64 million $ 23.26 million
Aug 30, 2023 $ 0.327
-3.47%
$ 744.87 million $ 17.57 million
Aug 29, 2023 $ 0.339
+3.71%
$ 771.52 million $ 28.07 million
Aug 28, 2023 $ 0.327
-0.25%
$ 743.91 million $ 13.79 million
Aug 27, 2023 $ 0.327
+0.23%
$ 745.82 million $ 7.89 million
Aug 26, 2023 $ 0.327
-0.02%
$ 744.14 million $ 7.9 million
Aug 25, 2023 $ 0.327
-0.27%
$ 741.98 million $ 14.5 million
Aug 24, 2023 $ 0.328
-1.42%
$ 744 million $ 14.17 million
Aug 23, 2023 $ 0.332
+1.76%
$ 754.65 million $ 15.92 million
Aug 22, 2023 $ 0.327
-0.62%
$ 740.96 million $ 17.95 million
Aug 21, 2023 $ 0.329
-3.22%
$ 745.63 million $ 18.85 million
Aug 20, 2023 $ 0.34
-0.51%
$ 771.59 million $ 14.72 million
Aug 19, 2023 $ 0.341
+2.65%
$ 775.54 million $ 15.97 million
Aug 18, 2023 $ 0.333
+0.75%
$ 755.51 million $ 29.41 million
Aug 17, 2023 $ 0.33
-7.92%
$ 748.72 million $ 43.76 million
Aug 16, 2023 $ 0.359
-3.60%
$ 813.05 million $ 59.28 million
Aug 15, 2023 $ 0.372
-5.12%
$ 843.45 million $ 37.65 million
Aug 14, 2023 $ 0.392
-0.23%
$ 888.99 million $ 32.1 million
Aug 13, 2023 $ 0.393
-2.30%
$ 890.96 million $ 24.71 million
Aug 12, 2023 $ 0.402
+0.44%
$ 911.95 million $ 14.86 million
Aug 11, 2023 $ 0.4
-0.48%
$ 907.99 million $ 26.88 million