The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.439
+1.71%
$ 941.59 million $ 20.54 million
Jul 28, 2023 $ 0.432
+1.30%
$ 925.74 million $ 17.1 million
Jul 27, 2023 $ 0.426
-1.00%
$ 913.86 million $ 16.45 million
Jul 26, 2023 $ 0.43
+0.39%
$ 1.05 billion $ 22.54 million
Jul 25, 2023 $ 0.429
-0.50%
$ 1.05 billion $ 26.77 million
Jul 24, 2023 $ 0.431
-5.44%
$ 1.05 billion $ 42.85 million
Jul 23, 2023 $ 0.456
+2.86%
$ 1.11 billion $ 36.18 million
Jul 22, 2023 $ 0.443
-0.86%
$ 1.08 billion $ 21.85 million
Jul 21, 2023 $ 0.447
+1.23%
$ 1.09 billion $ 22.24 million
Jul 20, 2023 $ 0.441
-0.13%
$ 1.08 billion $ 32.68 million
Jul 19, 2023 $ 0.442
+0.03%
$ 1.08 billion $ 23.22 million
Jul 18, 2023 $ 0.442
-2.25%
$ 1.08 billion $ 33.24 million
Jul 17, 2023 $ 0.452
+2.06%
$ 1.1 billion $ 38.58 million
Jul 16, 2023 $ 0.443
-2.42%
$ 1.08 billion $ 27.19 million
Jul 15, 2023 $ 0.454
+0.58%
$ 1.11 billion $ 30.82 million
Jul 14, 2023 $ 0.451
-5.75%
$ 1.1 billion $ 88.41 million
Jul 13, 2023 $ 0.479
+13.07%
$ 1.17 billion $ 81.31 million
Jul 12, 2023 $ 0.423
-0.25%
$ 1.03 billion $ 26.31 million
Jul 11, 2023 $ 0.424
+1.69%
$ 1.04 billion $ 20.44 million
Jul 10, 2023 $ 0.417
+1.09%
$ 1.02 billion $ 24.02 million
Jul 9, 2023 $ 0.413
-0.62%
$ 1.01 billion $ 10.62 million
Jul 8, 2023 $ 0.415
-1.02%
$ 1.01 billion $ 12.89 million
Jul 7, 2023 $ 0.419
+1.81%
$ 1.02 billion $ 17.87 million
Jul 6, 2023 $ 0.412
-3.28%
$ 987.43 million $ 33.59 million
Jul 5, 2023 $ 0.426
-3.03%
$ 1.02 billion $ 32.56 million
Jul 4, 2023 $ 0.439
-2.28%
$ 1.05 billion $ 43.02 million
Jul 3, 2023 $ 0.45
+0.56%
$ 1.08 billion $ 36.59 million
Jul 2, 2023 $ 0.447
-3.22%
$ 1.07 billion $ 68.01 million
Jul 1, 2023 $ 0.461
+10.07%
$ 1.11 billion $ 81.01 million
Jun 30, 2023 $ 0.419
+3.12%
$ 1 billion $ 56.87 million
Jun 29, 2023 $ 0.406
+2.05%
$ 973.89 million $ 19.38 million
Jun 28, 2023 $ 0.398
-6.93%
$ 954.38 million $ 29.36 million
Jun 27, 2023 $ 0.428
+0.80%
$ 1.03 billion $ 23.74 million
Jun 26, 2023 $ 0.425
-3.70%
$ 1.02 billion $ 39.33 million
Jun 25, 2023 $ 0.441
-0.32%
$ 1.06 billion $ 44.41 million
Jun 24, 2023 $ 0.442
+1.30%
$ 1.06 billion $ 78.86 million
Jun 23, 2023 $ 0.437
+4.92%
$ 1.05 billion $ 45.56 million
Jun 22, 2023 $ 0.416
-1.36%
$ 997.16 million $ 50.18 million
Jun 21, 2023 $ 0.422
+5.13%
$ 1.01 billion $ 49.02 million
Jun 20, 2023 $ 0.401
+3.74%
$ 961.64 million $ 27.99 million
Jun 19, 2023 $ 0.387
+0.59%
$ 923.05 million $ 22.32 million
Jun 18, 2023 $ 0.385
-0.80%
$ 917.62 million $ 21.62 million
Jun 17, 2023 $ 0.388
+1.69%
$ 922.59 million $ 27.71 million
Jun 16, 2023 $ 0.381
+1.33%
$ 907.16 million $ 22.66 million
Jun 15, 2023 $ 0.376
+1.63%
$ 895.27 million $ 29.04 million
Jun 14, 2023 $ 0.37
-4.07%
$ 880.97 million $ 41.55 million
Jun 13, 2023 $ 0.386
-0.23%
$ 918.29 million $ 42.2 million
Jun 12, 2023 $ 0.387
+0.50%
$ 920.19 million $ 38.39 million
Jun 11, 2023 $ 0.385
-0.13%
$ 915.6 million $ 43.33 million
Jun 10, 2023 $ 0.385
-17.69%
$ 916.75 million $ 184.13 million