The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.619
+5.60%
$ 1.45 billion $ 180.08 million
Mar 12, 2023 $ 0.585
+10.14%
$ 1.37 billion $ 83.98 million
Mar 11, 2023 $ 0.531
-1.48%
$ 1.24 billion $ 71.86 million
Mar 10, 2023 $ 0.538
+0.55%
$ 1.25 billion $ 114.92 million
Mar 9, 2023 $ 0.536
-6.28%
$ 1.25 billion $ 94.12 million
Mar 8, 2023 $ 0.571
-6.27%
$ 1.33 billion $ 83.74 million
Mar 7, 2023 $ 0.609
-3.32%
$ 1.42 billion $ 80.16 million
Mar 6, 2023 $ 0.631
+2.49%
$ 1.47 billion $ 86.95 million
Mar 5, 2023 $ 0.616
-1.30%
$ 1.44 billion $ 59.89 million
Mar 4, 2023 $ 0.623
-2.91%
$ 1.45 billion $ 67.63 million
Mar 3, 2023 $ 0.641
-7.08%
$ 1.49 billion $ 130.66 million
Mar 2, 2023 $ 0.69
-2.21%
$ 1.61 billion $ 58.34 million
Mar 1, 2023 $ 0.706
+2.89%
$ 1.64 billion $ 72.8 million
Feb 28, 2023 $ 0.685
-3.78%
$ 1.6 billion $ 67.89 million
Feb 27, 2023 $ 0.711
-1.09%
$ 1.66 billion $ 76.55 million
Feb 26, 2023 $ 0.718
+1.58%
$ 1.67 billion $ 52.62 million
Feb 25, 2023 $ 0.709
-1.90%
$ 1.65 billion $ 90.41 million
Feb 24, 2023 $ 0.722
-5.43%
$ 1.68 billion $ 116.63 million
Feb 23, 2023 $ 0.764
-0.18%
$ 1.78 billion $ 114.47 million
Feb 22, 2023 $ 0.764
-2.34%
$ 1.75 billion $ 156.1 million
Feb 21, 2023 $ 0.782
-5.91%
$ 1.79 billion $ 192.46 million
Feb 20, 2023 $ 0.83
+5.49%
$ 1.9 billion $ 393.82 million
Feb 19, 2023 $ 0.787
+2.82%
$ 1.81 billion $ 185.27 million
Feb 18, 2023 $ 0.766
+0.54%
$ 1.76 billion $ 103.48 million
Feb 17, 2023 $ 0.763
+4.90%
$ 1.75 billion $ 168.94 million
Feb 16, 2023 $ 0.727
-4.41%
$ 1.67 billion $ 291.78 million
Feb 15, 2023 $ 0.763
+6.94%
$ 1.75 billion $ 175.9 million
Feb 14, 2023 $ 0.713
+3.87%
$ 1.63 billion $ 150.12 million
Feb 13, 2023 $ 0.686
-2.93%
$ 1.57 billion $ 142.36 million
Feb 12, 2023 $ 0.704
-5.59%
$ 1.62 billion $ 96.62 million
Feb 11, 2023 $ 0.747
+1.87%
$ 1.71 billion $ 70.61 million
Feb 10, 2023 $ 0.733
+0.00%
$ 1.68 billion $ 154.53 million
Feb 9, 2023 $ 0.731
-14.24%
$ 1.67 billion $ 278.41 million
Feb 8, 2023 $ 0.853
-6.03%
$ 1.95 billion $ 456.79 million
Feb 7, 2023 $ 0.906
+27.55%
$ 2.07 billion $ 371.61 million
Feb 6, 2023 $ 0.708
-3.46%
$ 1.62 billion $ 102.55 million
Feb 5, 2023 $ 0.735
-5.49%
$ 1.68 billion $ 110.78 million
Feb 4, 2023 $ 0.778
+1.54%
$ 1.64 billion $ 120.43 million
Feb 3, 2023 $ 0.766
+2.23%
$ 1.62 billion $ 100.18 million
Feb 2, 2023 $ 0.749
-1.85%
$ 1.58 billion $ 139.27 million
Feb 1, 2023 $ 0.763
+4.57%
$ 1.61 billion $ 150.2 million
Jan 31, 2023 $ 0.732
+1.42%
$ 1.55 billion $ 95.49 million
Jan 30, 2023 $ 0.721
-10.33%
$ 1.52 billion $ 150.52 million
Jan 29, 2023 $ 0.802
+8.85%
$ 1.7 billion $ 211.94 million
Jan 28, 2023 $ 0.736
-1.10%
$ 1.56 billion $ 119.87 million
Jan 27, 2023 $ 0.743
+0.29%
$ 1.57 billion $ 94.95 million
Jan 26, 2023 $ 0.742
-1.72%
$ 1.56 billion $ 108.61 million
Jan 25, 2023 $ 0.756
+3.40%
$ 1.59 billion $ 168.74 million
Jan 24, 2023 $ 0.731
-8.04%
$ 1.54 billion $ 148.39 million
Jan 23, 2023 $ 0.795
-1.51%
$ 1.68 billion $ 136.3 million