The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.52
+0.21%
$ 1.09 billion $ 58.69 million
Jan 10, 2023 $ 0.519
+0.84%
$ 1.09 billion $ 101.39 million
Jan 9, 2023 $ 0.515
+4.38%
$ 1.08 billion $ 224.11 million
Jan 8, 2023 $ 0.493
+8.51%
$ 1.04 billion $ 184.25 million
Jan 7, 2023 $ 0.455
+5.47%
$ 954.01 million $ 138.95 million
Jan 6, 2023 $ 0.431
+1.33%
$ 905.37 million $ 42.99 million
Jan 5, 2023 $ 0.426
-1.58%
$ 893.41 million $ 57.89 million
Jan 4, 2023 $ 0.433
+3.53%
$ 908.03 million $ 64.74 million
Jan 3, 2023 $ 0.418
+2.00%
$ 877.41 million $ 43.31 million
Jan 2, 2023 $ 0.41
+5.55%
$ 860.19 million $ 52.21 million
Jan 1, 2023 $ 0.388
+1.51%
$ 814.96 million $ 41.1 million
Dec 31, 2022 $ 0.382
-1.17%
$ 802.65 million $ 33.77 million
Dec 30, 2022 $ 0.387
-3.45%
$ 812.14 million $ 54.14 million
Dec 29, 2022 $ 0.401
-2.47%
$ 842 million $ 38.6 million
Dec 28, 2022 $ 0.411
-6.20%
$ 863.3 million $ 42.61 million
Dec 27, 2022 $ 0.439
-1.21%
$ 920.42 million $ 30.22 million
Dec 26, 2022 $ 0.444
+0.42%
$ 931.69 million $ 33.83 million
Dec 25, 2022 $ 0.442
-1.58%
$ 927.77 million $ 19.64 million
Dec 24, 2022 $ 0.449
-1.51%
$ 942.95 million $ 16.18 million
Dec 23, 2022 $ 0.456
+2.28%
$ 957.39 million $ 33.23 million
Dec 22, 2022 $ 0.446
+0.94%
$ 935.67 million $ 35.55 million
Dec 21, 2022 $ 0.442
-2.06%
$ 926.92 million $ 26.93 million
Dec 20, 2022 $ 0.451
+4.54%
$ 946.72 million $ 32.47 million
Dec 19, 2022 $ 0.431
-8.74%
$ 905.5 million $ 45.32 million
Dec 18, 2022 $ 0.473
-1.38%
$ 992.25 million $ 27.82 million
Dec 17, 2022 $ 0.479
+1.90%
$ 1.01 billion $ 48.56 million
Dec 16, 2022 $ 0.47
-13.18%
$ 987.29 million $ 69.96 million
Dec 15, 2022 $ 0.542
-2.36%
$ 1.14 billion $ 40.29 million
Dec 14, 2022 $ 0.555
-2.38%
$ 1.16 billion $ 71.11 million
Dec 13, 2022 $ 0.568
+1.76%
$ 1.19 billion $ 49.67 million
Dec 12, 2022 $ 0.558
-1.27%
$ 1.17 billion $ 31.81 million
Dec 11, 2022 $ 0.566
-2.96%
$ 1.19 billion $ 27.74 million
Dec 10, 2022 $ 0.583
+0.55%
$ 1.22 billion $ 26.66 million
Dec 9, 2022 $ 0.58
-2.24%
$ 1.22 billion $ 33.67 million
Dec 8, 2022 $ 0.593
+1.87%
$ 1.24 billion $ 38.11 million
Dec 7, 2022 $ 0.583
-5.26%
$ 1.22 billion $ 96.34 million
Dec 6, 2022 $ 0.615
-0.39%
$ 1.28 billion $ 65.74 million
Dec 5, 2022 $ 0.617
+4.62%
$ 1.29 billion $ 118.09 million
Dec 4, 2022 $ 0.59
+2.12%
$ 1.23 billion $ 27.3 million
Dec 3, 2022 $ 0.578
-4.32%
$ 1.21 billion $ 37.33 million
Dec 2, 2022 $ 0.605
+4.43%
$ 1.26 billion $ 94.36 million
Dec 1, 2022 $ 0.579
-2.04%
$ 1.21 billion $ 37.61 million
Nov 30, 2022 $ 0.591
+5.08%
$ 1.23 billion $ 47.45 million
Nov 29, 2022 $ 0.562
+1.61%
$ 1.17 billion $ 42.05 million
Nov 28, 2022 $ 0.553
-3.22%
$ 1.15 billion $ 47.12 million
Nov 27, 2022 $ 0.572
+1.07%
$ 1.19 billion $ 44.85 million
Nov 26, 2022 $ 0.566
+0.32%
$ 1.18 billion $ 34.85 million
Nov 25, 2022 $ 0.564
+0.04%
$ 1.17 billion $ 33.38 million
Nov 24, 2022 $ 0.564
-1.21%
$ 1.17 billion $ 58.97 million
Nov 23, 2022 $ 0.571
+2.85%
$ 1.19 billion $ 53.46 million