The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.555
+3.71%
$ 1.15 billion $ 97.69 million
Nov 21, 2022 $ 0.535
-4.28%
$ 1.11 billion $ 70.77 million
Nov 20, 2022 $ 0.56
-6.39%
$ 1.16 billion $ 89.69 million
Nov 19, 2022 $ 0.598
+3.33%
$ 1.24 billion $ 83.47 million
Nov 18, 2022 $ 0.579
-0.22%
$ 1.2 billion $ 46.67 million
Nov 17, 2022 $ 0.58
-1.02%
$ 1.2 billion $ 49.65 million
Nov 16, 2022 $ 0.586
-2.48%
$ 1.21 billion $ 49.98 million
Nov 15, 2022 $ 0.601
+2.18%
$ 1.24 billion $ 76.64 million
Nov 14, 2022 $ 0.588
-0.57%
$ 1.22 billion $ 153.62 million
Nov 13, 2022 $ 0.593
-0.53%
$ 1.23 billion $ 216.74 million
Nov 12, 2022 $ 0.595
-5.49%
$ 1.23 billion $ 94.29 million
Nov 11, 2022 $ 0.63
-6.60%
$ 1.3 billion $ 158.3 million
Nov 10, 2022 $ 0.675
+19.48%
$ 1.27 billion $ 230.07 million
Nov 9, 2022 $ 0.563
-20.81%
$ 859.95 million $ 352.21 million
Nov 8, 2022 $ 0.71
-15.51%
$ 1.08 billion $ 311.97 million
Nov 7, 2022 $ 0.841
-1.24%
$ 1.28 billion $ 137.6 million
Nov 6, 2022 $ 0.851
-6.95%
$ 1.3 billion $ 255.64 million
Nov 5, 2022 $ 0.914
+2.95%
$ 1.4 billion $ 411.11 million
Nov 4, 2022 $ 0.889
+9.57%
$ 1.36 billion $ 307.57 million
Nov 3, 2022 $ 0.811
+0.03%
$ 1.24 billion $ 313.97 million
Nov 2, 2022 $ 0.811
-5.67%
$ 1.24 billion $ 266.19 million
Nov 1, 2022 $ 0.861
-1.38%
$ 1.31 billion $ 257.93 million
Oct 31, 2022 $ 0.873
+1.43%
$ 1.32 billion $ 716.94 million
Oct 30, 2022 $ 0.861
+6.12%
$ 1.3 billion $ 690.2 million
Oct 29, 2022 $ 0.812
+1.77%
$ 1.22 billion $ 219.89 million
Oct 28, 2022 $ 0.799
+3.46%
$ 1.2 billion $ 102.47 million
Oct 27, 2022 $ 0.773
-0.83%
$ 1.16 billion $ 188.63 million
Oct 26, 2022 $ 0.78
+2.27%
$ 1.17 billion $ 132.59 million
Oct 25, 2022 $ 0.763
+3.79%
$ 1.15 billion $ 68.44 million
Oct 24, 2022 $ 0.735
-3.38%
$ 1.11 billion $ 51.07 million
Oct 23, 2022 $ 0.761
+2.19%
$ 1.14 billion $ 83.5 million
Oct 22, 2022 $ 0.744
+0.35%
$ 1.12 billion $ 40.12 million
Oct 21, 2022 $ 0.742
+2.50%
$ 1.12 billion $ 71.98 million
Oct 20, 2022 $ 0.724
-1.07%
$ 1.09 billion $ 54.62 million
Oct 19, 2022 $ 0.732
-5.19%
$ 1.1 billion $ 43.35 million
Oct 18, 2022 $ 0.773
-2.30%
$ 1.16 billion $ 57.04 million
Oct 17, 2022 $ 0.791
+1.72%
$ 1.19 billion $ 38.63 million
Oct 16, 2022 $ 0.778
+2.32%
$ 1.17 billion $ 49.27 million
Oct 15, 2022 $ 0.759
+0.88%
$ 1.14 billion $ 67.57 million
Oct 14, 2022 $ 0.753
-1.37%
$ 1.13 billion $ 64.34 million
Oct 13, 2022 $ 0.764
-1.92%
$ 1.15 billion $ 161.33 million
Oct 12, 2022 $ 0.779
+0.05%
$ 1.17 billion $ 42.64 million
Oct 11, 2022 $ 0.778
-3.54%
$ 1.17 billion $ 98.4 million
Oct 10, 2022 $ 0.807
-3.54%
$ 1.21 billion $ 112.87 million
Oct 9, 2022 $ 0.836
+0.79%
$ 1.26 billion $ 37.52 million
Oct 8, 2022 $ 0.83
-0.76%
$ 1.25 billion $ 31.26 million
Oct 7, 2022 $ 0.836
-0.64%
$ 1.26 billion $ 85.11 million
Oct 6, 2022 $ 0.841
-2.28%
$ 1.26 billion $ 77.08 million
Oct 5, 2022 $ 0.861
+1.17%
$ 1.29 billion $ 158.05 million
Oct 4, 2022 $ 0.851
+2.40%
$ 1.28 billion $ 59.05 million