The Sandbox Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.759
+0.88%
$ 1.14 billion $ 67.57 million
Oct 14, 2022 $ 0.753
-1.37%
$ 1.13 billion $ 64.34 million
Oct 13, 2022 $ 0.764
-1.92%
$ 1.15 billion $ 161.33 million
Oct 12, 2022 $ 0.779
+0.05%
$ 1.17 billion $ 42.64 million
Oct 11, 2022 $ 0.778
-3.54%
$ 1.17 billion $ 98.4 million
Oct 10, 2022 $ 0.807
-3.54%
$ 1.21 billion $ 112.87 million
Oct 9, 2022 $ 0.836
+0.79%
$ 1.26 billion $ 37.52 million
Oct 8, 2022 $ 0.83
-0.76%
$ 1.25 billion $ 31.26 million
Oct 7, 2022 $ 0.836
-0.64%
$ 1.26 billion $ 85.11 million
Oct 6, 2022 $ 0.841
-2.28%
$ 1.26 billion $ 77.08 million
Oct 5, 2022 $ 0.861
+1.17%
$ 1.29 billion $ 158.05 million
Oct 4, 2022 $ 0.851
+2.40%
$ 1.28 billion $ 59.05 million
Oct 3, 2022 $ 0.831
+2.20%
$ 1.25 billion $ 95.08 million
Oct 2, 2022 $ 0.813
-2.79%
$ 1.22 billion $ 116.17 million
Oct 1, 2022 $ 0.837
-0.85%
$ 1.25 billion $ 83.48 million
Sep 30, 2022 $ 0.844
-0.97%
$ 1.27 billion $ 113.87 million
Sep 29, 2022 $ 0.852
+0.45%
$ 1.28 billion $ 98.22 million
Sep 28, 2022 $ 0.848
+0.32%
$ 1.27 billion $ 95.42 million
Sep 27, 2022 $ 0.846
-1.56%
$ 1.27 billion $ 119.71 million
Sep 26, 2022 $ 0.859
-0.63%
$ 1.29 billion $ 85.92 million
Sep 25, 2022 $ 0.864
-2.70%
$ 1.3 billion $ 85.71 million
Sep 24, 2022 $ 0.888
-3.79%
$ 1.33 billion $ 133.4 million
Sep 23, 2022 $ 0.923
+3.25%
$ 1.38 billion $ 260.94 million
Sep 22, 2022 $ 0.894
+9.52%
$ 1.34 billion $ 319.32 million
Sep 21, 2022 $ 0.818
-2.90%
$ -- $ 197.99 million
Sep 20, 2022 $ 0.842
-1.82%
$ 1.26 billion $ 107.76 million
Sep 19, 2022 $ 0.858
+3.44%
$ 1.29 billion $ 182.93 million
Sep 18, 2022 $ 0.829
-8.98%
$ 1.24 billion $ 187.12 million
Sep 17, 2022 $ 0.911
+3.99%
$ 1.37 billion $ 105 million
Sep 16, 2022 $ 0.876
+2.18%
$ 1.31 billion $ 99.97 million
Sep 15, 2022 $ 0.858
-4.62%
$ 1.29 billion $ 189.52 million
Sep 14, 2022 $ 0.899
+2.22%
$ 1.35 billion $ 227.45 million
Sep 13, 2022 $ 0.88
-8.34%
$ 1.32 billion $ 284.24 million
Sep 12, 2022 $ 0.96
-1.38%
$ 1.44 billion $ 177.67 million
Sep 11, 2022 $ 0.973
-1.65%
$ 1.46 billion $ 135.53 million
Sep 10, 2022 $ 0.99
+0.98%
$ 1.48 billion $ 402.81 million
Sep 9, 2022 $ 0.98
+7.11%
$ 1.47 billion $ 372.33 million
Sep 8, 2022 $ 0.915
+1.33%
$ 1.35 billion $ 81.71 million
Sep 7, 2022 $ 0.903
+2.58%
$ 1.33 billion $ 242.04 million
Sep 6, 2022 $ 0.88
-8.01%
$ 1.3 billion $ 229.98 million
Sep 5, 2022 $ 0.957
-1.51%
$ 1.41 billion $ 299.34 million
Sep 4, 2022 $ 0.971
+4.53%
$ 1.43 billion $ 107.39 million
Sep 3, 2022 $ 0.929
-0.14%
$ 1.37 billion $ 115.66 million
Sep 2, 2022 $ 0.93
-1.13%
$ 1.37 billion $ 141.38 million
Sep 1, 2022 $ 0.941
-0.17%
$ 1.39 billion $ 132.9 million
Aug 31, 2022 $ 0.943
-1.03%
$ 1.39 billion $ 261.45 million
Aug 30, 2022 $ 0.953
-3.60%
$ 1.4 billion $ 124.25 million
Aug 29, 2022 $ 0.988
+5.70%
$ 1.46 billion $ 126.19 million
Aug 28, 2022 $ 0.935
-3.26%
$ 1.38 billion $ 108.27 million
Aug 27, 2022 $ 0.966
+0.95%
$ 1.38 billion $ 130.53 million