The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 1.28
+1.59%
$ 1.62 billion $ 173.96 million
Jul 6, 2022 $ 1.26
+6.60%
$ 1.6 billion $ 175.07 million
Jul 5, 2022 $ 1.18
-1.51%
$ 1.5 billion $ 146.89 million
Jul 4, 2022 $ 1.2
+14.78%
$ 1.51 billion $ 151.72 million
Jul 3, 2022 $ 1.04
+0.09%
$ 1.32 billion $ 51.43 million
Jul 2, 2022 $ 1.04
-2.31%
$ 1.31 billion $ 70.31 million
Jul 1, 2022 $ 1.06
-5.03%
$ 1.34 billion $ 173.62 million
Jun 30, 2022 $ 1.12
+5.65%
$ 1.41 billion $ 144.04 million
Jun 29, 2022 $ 1.06
-2.32%
$ 1.33 billion $ 102.46 million
Jun 28, 2022 $ 1.08
-8.62%
$ 1.36 billion $ 113.91 million
Jun 27, 2022 $ 1.19
+0.72%
$ 1.49 billion $ 128.32 million
Jun 26, 2022 $ 1.18
-8.02%
$ 1.48 billion $ 176.12 million
Jun 25, 2022 $ 1.28
+16.37%
$ 1.61 billion $ 235.18 million
Jun 24, 2022 $ 1.1
+8.47%
$ 1.38 billion $ 121.15 million
Jun 23, 2022 $ 1.01
+8.18%
$ 1.28 billion $ 116.87 million
Jun 22, 2022 $ 0.937
+2.84%
$ 1.18 billion $ 132.86 million
Jun 21, 2022 $ 0.91
+4.67%
$ 1.14 billion $ 110.48 million
Jun 20, 2022 $ 0.869
+1.68%
$ 1.09 billion $ 72.25 million
Jun 19, 2022 $ 0.855
+7.12%
$ 1.06 billion $ 80.02 million
Jun 18, 2022 $ 0.798
-6.93%
$ 994.19 million $ 93.12 million
Jun 17, 2022 $ 0.858
+2.86%
$ 1.07 billion $ 64.38 million
Jun 16, 2022 $ 0.832
-13.46%
$ 1.03 billion $ 105.73 million
Jun 15, 2022 $ 0.961
+8.35%
$ 1.2 billion $ 159.56 million
Jun 14, 2022 $ 0.887
+4.30%
$ 1.1 billion $ 148.84 million
Jun 13, 2022 $ 0.849
-10.16%
$ 1.06 billion $ 198.29 million
Jun 12, 2022 $ 0.948
-11.73%
$ 1.18 billion $ 124.53 million
Jun 11, 2022 $ 1.07
-10.40%
$ 1.33 billion $ 98.84 million
Jun 10, 2022 $ 1.2
-7.20%
$ 1.49 billion $ 76.98 million
Jun 9, 2022 $ 1.29
-0.03%
$ 1.59 billion $ 54.74 million
Jun 8, 2022 $ 1.29
-1.65%
$ 1.59 billion $ 61.72 million
Jun 7, 2022 $ 1.31
-2.68%
$ 1.62 billion $ 89.02 million
Jun 6, 2022 $ 1.35
+3.70%
$ 1.67 billion $ 96.99 million
Jun 5, 2022 $ 1.3
+0.29%
$ 1.6 billion $ 40.7 million
Jun 4, 2022 $ 1.3
+0.19%
$ 1.6 billion $ 49.31 million
Jun 3, 2022 $ 1.29
-5.49%
$ 1.59 billion $ 67.97 million
Jun 2, 2022 $ 1.37
+3.34%
$ 1.69 billion $ 77.08 million
Jun 1, 2022 $ 1.32
-8.79%
$ 1.63 billion $ 125.07 million
May 31, 2022 $ 1.45
+0.84%
$ 1.79 billion $ 164.53 million
May 30, 2022 $ 1.44
+9.55%
$ 1.77 billion $ 133.94 million
May 29, 2022 $ 1.31
+0.88%
$ 1.62 billion $ 72.66 million
May 28, 2022 $ 1.3
+1.06%
$ 1.6 billion $ 96.33 million
May 27, 2022 $ 1.29
-5.32%
$ 1.58 billion $ 197.81 million
May 26, 2022 $ 1.36
-2.10%
$ 1.67 billion $ 418.84 million
May 25, 2022 $ 1.39
+6.10%
$ 1.71 billion $ 208.34 million
May 24, 2022 $ 1.31
+1.08%
$ 1.61 billion $ 94.53 million
May 23, 2022 $ 1.29
-6.48%
$ 1.59 billion $ 127.94 million
May 22, 2022 $ 1.38
+4.30%
$ 1.7 billion $ 95.49 million
May 21, 2022 $ 1.33
+4.24%
$ 1.63 billion $ 85.24 million
May 20, 2022 $ 1.27
-2.12%
$ 1.56 billion $ 153.81 million
May 19, 2022 $ 1.3
+8.90%
$ 1.59 billion $ 128.79 million