The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.984
+29.49%
$ 871.44 million $ 685.15 million
Aug 28, 2021 $ 0.76
+7.45%
$ 672.61 million $ 241.62 million
Aug 27, 2021 $ 0.706
+4.08%
$ 625.53 million $ 153.15 million
Aug 26, 2021 $ 0.678
-8.33%
$ 600.27 million $ 453.71 million
Aug 25, 2021 $ 0.738
+20.03%
$ 653.37 million $ 237.93 million
Aug 24, 2021 $ 0.615
-9.12%
$ 544.53 million $ 85.41 million
Aug 23, 2021 $ 0.674
+2.59%
$ 597.22 million $ 114.86 million
Aug 22, 2021 $ 0.658
-0.61%
$ 582.39 million $ 92.41 million
Aug 21, 2021 $ 0.661
+7.86%
$ 585.66 million $ 204.32 million
Aug 20, 2021 $ 0.613
+2.38%
$ 542.83 million $ 44.75 million
Aug 19, 2021 $ 0.598
+2.73%
$ 528.33 million $ 50.45 million
Aug 18, 2021 $ 0.583
-4.22%
$ 514.65 million $ 56.1 million
Aug 17, 2021 $ 0.611
-4.18%
$ 538.83 million $ 92.36 million
Aug 16, 2021 $ 0.638
-1.25%
$ 562.81 million $ 111.01 million
Aug 15, 2021 $ 0.645
+1.40%
$ 569.08 million $ 73.26 million
Aug 14, 2021 $ 0.636
-4.08%
$ 561.26 million $ 44.98 million
Aug 13, 2021 $ 0.662
+4.31%
$ 465.62 million $ 43.53 million
Aug 12, 2021 $ 0.635
-5.81%
$ 446.61 million $ 64.68 million
Aug 11, 2021 $ 0.676
-0.55%
$ 475.13 million $ 109.5 million
Aug 10, 2021 $ 0.68
+8.70%
$ 478.09 million $ 146.59 million
Aug 8, 2021 $ 0.613
-3.93%
$ 431.26 million $ 58.73 million
Aug 7, 2021 $ 0.639
+0.44%
$ 448.88 million $ 56.95 million
Aug 6, 2021 $ 0.637
-0.01%
$ 447.62 million $ 51.21 million
Aug 5, 2021 $ 0.637
-2.14%
$ 447.75 million $ 50.7 million
Aug 4, 2021 $ 0.631
+7.13%
$ 443.42 million $ 59.88 million
Aug 3, 2021 $ 0.589
-3.91%
$ 413.97 million $ 37 million
Aug 2, 2021 $ 0.613
+3.93%
$ 431.16 million $ 73.87 million
Aug 1, 2021 $ 0.59
-7.81%
$ 414.74 million $ 72.32 million
Jul 30, 2021 $ 0.659
-0.28%
$ 463.07 million $ 74.65 million
Jul 29, 2021 $ 0.661
-2.48%
$ 464.51 million $ 93.33 million
Jul 28, 2021 $ 0.677
+0.23%
$ 475.98 million $ 191.89 million
Jul 27, 2021 $ 0.675
+2.33%
$ 474.51 million $ 327.76 million
Jul 26, 2021 $ 0.659
-12.30%
$ 462.93 million $ 242.09 million
Jul 25, 2021 $ 0.75
+2.92%
$ 527.24 million $ 250.4 million
Jul 24, 2021 $ 0.729
+11.65%
$ 512.53 million $ 484.34 million
Jul 23, 2021 $ 0.654
+30.55%
$ 459.64 million $ 320.31 million
Jul 22, 2021 $ 0.501
+7.13%
$ 351.89 million $ 119.84 million
Jul 21, 2021 $ 0.467
+21.13%
$ 328.51 million $ 103.73 million
Jul 20, 2021 $ 0.386
-12.12%
$ 271.29 million $ 53.52 million
Jul 19, 2021 $ 0.44
-8.60%
$ 309.14 million $ 55.57 million
Jul 18, 2021 $ 0.479
+7.13%
$ 336.88 million $ 114.88 million
Jul 17, 2021 $ 0.448
-8.36%
$ 314.81 million $ 92.52 million
Jul 16, 2021 $ 0.488
-10.02%
$ 343.06 million $ 152.49 million
Jul 15, 2021 $ 0.542
-9.02%
$ 380.82 million $ 432.49 million
Jul 14, 2021 $ 0.591
+35.81%
$ 415.41 million $ 271.84 million
Jul 13, 2021 $ 0.436
+4.08%
$ 306.38 million $ 105.62 million
Jul 12, 2021 $ 0.419
-14.00%
$ 294.62 million $ 63.03 million
Jul 11, 2021 $ 0.487
-0.61%
$ 342.49 million $ 85.9 million
Jul 10, 2021 $ 0.49
-1.46%
$ 344.8 million $ 214.27 million
Jul 9, 2021 $ 0.498
+16.50%
$ 349.83 million $ 200.68 million