The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.298
+0.39%
$ 766.48 million $ 36.09 million
Aug 16, 2025 $ 0.297
+4.26%
$ 763.67 million $ 38.28 million
Aug 15, 2025 $ 0.285
-0.31%
$ 732.45 million $ 41.26 million
Aug 14, 2025 $ 0.286
-8.35%
$ 734.58 million $ 71.83 million
Aug 13, 2025 $ 0.312
+3.52%
$ 801.67 million $ 60.68 million
Aug 12, 2025 $ 0.301
+6.53%
$ 774.37 million $ 53.5 million
Aug 11, 2025 $ 0.282
-4.46%
$ 726.91 million $ 44.7 million
Aug 10, 2025 $ 0.296
-1.58%
$ 760.85 million $ 39.63 million
Aug 9, 2025 $ 0.3
+3.17%
$ 772.94 million $ 37.21 million
Aug 8, 2025 $ 0.291
+2.10%
$ 749.07 million $ 46.16 million
Aug 7, 2025 $ 0.285
+5.86%
$ 733.85 million $ 30.22 million
Aug 6, 2025 $ 0.269
+1.84%
$ 693.26 million $ 23.87 million
Aug 5, 2025 $ 0.265
-4.18%
$ 680.76 million $ 28.58 million
Aug 4, 2025 $ 0.277
+4.60%
$ 710.47 million $ 25.5 million
Aug 3, 2025 $ 0.265
+3.07%
$ 682.04 million $ 20.83 million
Aug 2, 2025 $ 0.259
-1.97%
$ 662.17 million $ 30.83 million
Aug 1, 2025 $ 0.261
-4.98%
$ 680.38 million $ 52.75 million
Jul 31, 2025 $ 0.275
-4.42%
$ 707.32 million $ 30.44 million
Jul 30, 2025 $ 0.288
-2.88%
$ 740.06 million $ 48.91 million
Jul 29, 2025 $ 0.296
-0.37%
$ 761.97 million $ 38.24 million
Jul 28, 2025 $ 0.297
-6.93%
$ 764.82 million $ 47.58 million
Jul 27, 2025 $ 0.319
+3.45%
$ 821.76 million $ 37.19 million
Jul 26, 2025 $ 0.309
+1.57%
$ 794.37 million $ 27.49 million
Jul 25, 2025 $ 0.304
+2.18%
$ 782.11 million $ 47.16 million
Jul 24, 2025 $ 0.297
-1.85%
$ 765.44 million $ 73.67 million
Jul 23, 2025 $ 0.303
-10.95%
$ 779.82 million $ 99.67 million
Jul 22, 2025 $ 0.34
-1.39%
$ 875.74 million $ 96.69 million
Jul 21, 2025 $ 0.345
+0.59%
$ 888.07 million $ 104.11 million
Jul 20, 2025 $ 0.343
+4.52%
$ 882.96 million $ 100.19 million
Jul 19, 2025 $ 0.328
+1.71%
$ 809.02 million $ 56.12 million
Jul 18, 2025 $ 0.323
-0.15%
$ 795.4 million $ 122.44 million
Jul 17, 2025 $ 0.323
+2.83%
$ 796.58 million $ 103.98 million
Jul 16, 2025 $ 0.314
-0.26%
$ 774.64 million $ 87.94 million
Jul 15, 2025 $ 0.315
+2.46%
$ 776.67 million $ 107.44 million
Jul 14, 2025 $ 0.308
-1.15%
$ 758.05 million $ 135.15 million
Jul 13, 2025 $ 0.311
+8.76%
$ 766.84 million $ 182.5 million
Jul 12, 2025 $ 0.286
+0.22%
$ 705.01 million $ 59.88 million
Jul 11, 2025 $ 0.285
+0.45%
$ 703.48 million $ 88.11 million
Jul 10, 2025 $ 0.275
+2.84%
$ 678.65 million $ 57.83 million
Jul 9, 2025 $ 0.268
+7.22%
$ 659.29 million $ 81.93 million
Jul 8, 2025 $ 0.25
+2.55%
$ 614.91 million $ 23.35 million
Jul 7, 2025 $ 0.243
-1.03%
$ 599.67 million $ 19.97 million
Jul 6, 2025 $ 0.246
+1.54%
$ 605.94 million $ 18.22 million
Jul 5, 2025 $ 0.242
+0.10%
$ 596.73 million $ 17.77 million
Jul 4, 2025 $ 0.242
-5.15%
$ 596.12 million $ 28.36 million
Jul 3, 2025 $ 0.255
+1.83%
$ 628.45 million $ 34.85 million
Jul 2, 2025 $ 0.25
+8.04%
$ 617.17 million $ 45.89 million
Jul 1, 2025 $ 0.232
-3.59%
$ 571.26 million $ 23.26 million
Jun 30, 2025 $ 0.24
-3.12%
$ 592.5 million $ 42.99 million
Jun 29, 2025 $ 0.248
+2.54%
$ 611.59 million $ 35.85 million