The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.242
+1.37%
$ 596.46 million $ 25.75 million
Jun 27, 2025 $ 0.239
+0.25%
$ 588.38 million $ 35 million
Jun 26, 2025 $ 0.238
-3.48%
$ 586.94 million $ 34.9 million
Jun 25, 2025 $ 0.247
-3.54%
$ 608.1 million $ 33.99 million
Jun 24, 2025 $ 0.256
+0.06%
$ 630.43 million $ 37.66 million
Jun 23, 2025 $ 0.256
+10.02%
$ 629.99 million $ 41.39 million
Jun 22, 2025 $ 0.232
-2.09%
$ 572.63 million $ 51.94 million
Jun 21, 2025 $ 0.237
-4.15%
$ 584.87 million $ 31.45 million
Jun 20, 2025 $ 0.248
-1.80%
$ 610.16 million $ 32.43 million
Jun 19, 2025 $ 0.252
-1.49%
$ 621.37 million $ 28.73 million
Jun 18, 2025 $ 0.256
-0.43%
$ 630.76 million $ 36.04 million
Jun 17, 2025 $ 0.257
-3.15%
$ 633.52 million $ 35.4 million
Jun 16, 2025 $ 0.265
+0.83%
$ 654.1 million $ 31.79 million
Jun 15, 2025 $ 0.263
-0.92%
$ 648.68 million $ 28.27 million
Jun 14, 2025 $ 0.266
-0.63%
$ 654.72 million $ 19.87 million
Jun 13, 2025 $ 0.267
-2.12%
$ 658.9 million $ 63.42 million
Jun 12, 2025 $ 0.273
-5.76%
$ 673.18 million $ 45.46 million
Jun 11, 2025 $ 0.29
-3.84%
$ 714.34 million $ 53.48 million
Jun 10, 2025 $ 0.301
+3.32%
$ 742.88 million $ 62.48 million
Jun 9, 2025 $ 0.292
+5.09%
$ 718.99 million $ 36.8 million
Jun 8, 2025 $ 0.278
+0.03%
$ 684.14 million $ 25 million
Jun 7, 2025 $ 0.278
+2.96%
$ 683.93 million $ 24.12 million
Jun 6, 2025 $ 0.27
+4.82%
$ 664.26 million $ 44.26 million
Jun 5, 2025 $ 0.257
-5.96%
$ 633.72 million $ 56.85 million
Jun 4, 2025 $ 0.273
-2.77%
$ 673.9 million $ 36.87 million
Jun 3, 2025 $ 0.281
-0.16%
$ 693.07 million $ 41.1 million
Jun 2, 2025 $ 0.282
+2.35%
$ 694.2 million $ 39.92 million
Jun 1, 2025 $ 0.275
+1.43%
$ 678.23 million $ 39.9 million
May 31, 2025 $ 0.271
+0.55%
$ 668.65 million $ 54.71 million
May 30, 2025 $ 0.27
-8.24%
$ 664.98 million $ 90.71 million
May 29, 2025 $ 0.294
-4.19%
$ 724.68 million $ 59.49 million
May 28, 2025 $ 0.307
-0.83%
$ 756.34 million $ 50.53 million
May 27, 2025 $ 0.309
+1.63%
$ 762.64 million $ 46.54 million
May 26, 2025 $ 0.304
-1.51%
$ 750.35 million $ 43.71 million
May 25, 2025 $ 0.309
+1.04%
$ 761.87 million $ 50.91 million
May 24, 2025 $ 0.306
-0.76%
$ 753.95 million $ 49.63 million
May 23, 2025 $ 0.308
-8.45%
$ 759.7 million $ 97.72 million
May 22, 2025 $ 0.337
+5.73%
$ 829.82 million $ 86.57 million
May 21, 2025 $ 0.318
+1.50%
$ 784.84 million $ 81.1 million
May 20, 2025 $ 0.314
+0.83%
$ 773.27 million $ 65.21 million
May 19, 2025 $ 0.311
-3.04%
$ 766.87 million $ 71.47 million
May 18, 2025 $ 0.321
+6.40%
$ 790.98 million $ 79.27 million
May 17, 2025 $ 0.302
-4.85%
$ 743.4 million $ 65.91 million
May 16, 2025 $ 0.317
-1.35%
$ 781.3 million $ 67.34 million
May 15, 2025 $ 0.321
-8.74%
$ 792.02 million $ 109.56 million
May 14, 2025 $ 0.352
-3.08%
$ 867.91 million $ 160.15 million
May 13, 2025 $ 0.363
+1.25%
$ 895.42 million $ 102.06 million
May 12, 2025 $ 0.359
+0.17%
$ 884.33 million $ 140.84 million
May 11, 2025 $ 0.358
-2.40%
$ 882.77 million $ 91.34 million
May 10, 2025 $ 0.367
+9.88%
$ 904.59 million $ 105.1 million