Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $1.16
+0.00%
$55.83 million $196,154
Aug 23, 4 AM $1.1
+0.00%
$61.47 million $54,480
Apr 20, 9 AM $1.15
+0.00%
$91.74 million $99
Apr 20, 8 AM $1.15
+0.00%
$91.74 million $99
Apr 20, 7 AM $1.15
+0.00%
$91.74 million $99
Apr 20, 6 AM $1.15
+0.00%
$91.74 million $16,595
Apr 20, 5 AM $1.15
+0.00%
$91.74 million $18,513
Apr 20, 4 AM $1.15
+0.00%
$91.74 million $18,513
Apr 20, 3 AM $1.15
+0.00%
$91.74 million $18,513
Apr 20, 2 AM $1.15
+0.00%
$91.74 million $18,513
Apr 20, 1 AM $1.15
+0.00%
$91.74 million $19,251
Apr 20, 12 AM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 11 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 10 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 9 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 8 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 7 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 6 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 5 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 4 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 3 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 2 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 1 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 12 PM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 11 AM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 10 AM $1.15
+0.00%
$91.74 million $19,251
Apr 19, 9 AM $1.15
+0.00%
$91.75 million $19,152
Apr 19, 8 AM $1.15
+0.00%
$91.75 million $19,152
Apr 19, 7 AM $1.15
+0.00%
$91.75 million $19,152
Apr 19, 6 AM $1.16
+0.00%
$92.44 million $2,655
Apr 19, 5 AM $1.16
-0.09%
$92.44 million $2,655
Apr 19, 4 AM $1.16
+0.00%
$92.52 million $738
Apr 19, 3 AM $1.16
+0.00%
$92.52 million $738
Apr 19, 2 AM $1.16
+0.00%
$92.52 million $738
Apr 11, 9 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 8 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 7 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 6 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 5 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 4 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 3 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 2 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 1 AM $1.16
+0.00%
$92.32 million $12
Apr 11, 12 AM $1.16
+0.00%
$92.32 million $12
Apr 10, 11 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 10 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 9 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 8 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 7 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 6 PM $1.16
+0.00%
$92.32 million $12
Download