Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 1.15
+0.00%
$ 91.74 million $ 19,251
10:54 AM $ 1.15
+0.00%
$ 91.74 million $ 19,251
10:39 AM $ 1.15
+0.00%
$ 91.74 million $ 19,251
10:24 AM $ 1.15
+0.00%
$ 91.74 million $ 19,251
10:09 AM $ 1.15
+0.00%
$ 91.74 million $ 19,251
9:54 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
9:39 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
9:24 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
9:09 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
8:54 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
8:39 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
8:24 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
8:09 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
7:54 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
7:39 AM $ 1.15
+0.00%
$ 91.75 million $ 19,152
7:24 AM $ 1.15
+0.00%
$ 91.75 million $ 2,655
7:09 AM $ 1.15
+0.00%
$ 91.75 million $ 2,655
6:54 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
6:39 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
6:24 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
6:09 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
5:54 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
5:39 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
5:24 AM $ 1.16
+0.00%
$ 92.44 million $ 2,655
5:09 AM $ 1.16
+0.00%
$ 92.52 million $ 738
4:54 AM $ 1.16
+0.00%
$ 92.52 million $ 738
4:39 AM $ 1.16
+0.00%
$ 92.52 million $ 738
4:24 AM $ 1.16
+0.00%
$ 92.52 million $ 738
4:09 AM $ 1.16
+0.00%
$ 92.52 million $ 738
3:54 AM $ 1.16
+0.00%
$ 92.52 million $ 738
3:39 AM $ 1.16
+0.00%
$ 92.52 million $ 738
3:24 AM $ 1.16
+0.00%
$ 92.52 million $ 738
3:09 AM $ 1.16
+0.00%
$ 92.52 million $ 738
2:54 AM $ 1.16
+0.00%
$ 92.52 million $ 738
2:39 AM $ 1.16
+0.00%
$ 92.52 million $ 738
2:24 AM $ 1.16
+0.00%
$ 92.52 million $ 738
2:09 AM $ 1.16
+0.00%
$ 92.52 million $ 738
Download