Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20 $1.15
+0.00%
$-- $99
Apr 6 $1.16
-0.21%
$-- $11,219
Mar 30 $1.15
+0.00%
$92.51 million $114
Mar 23 $1.15
+0.24%
$-- $16,042
Mar 9 $1.15
+0.00%
$-- $3,484
Mar 2 $2.14
+86.47%
$91.48 million $194
Feb 16 $1.15
+0.00%
$-- $163
Feb 9 $1.15
-0.20%
$91.43 million $5,105
Feb 2 $1.15
+0.00%
$-- $35
Jan 26 $1.15
+0.00%
$-- $1,091
Dec 15 $1.12
-0.23%
$-- $7,871
Dec 1 $1.11
+0.00%
$-- $16,603
Download