Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.15
+0.00%
$ -- $ 99
Apr 6 $ 1.16
-0.21%
$ -- $ 11,219
Mar 30 $ 1.15
+0.00%
$ 92.51 million $ 114
Mar 23 $ 1.15
+0.24%
$ -- $ 16,042
Mar 9 $ 1.15
+0.00%
$ -- $ 3,484
Mar 2 $ 2.14
+86.47%
$ 91.48 million $ 194
Feb 16 $ 1.15
+0.00%
$ -- $ 163
Feb 9 $ 1.15
-0.20%
$ 91.43 million $ 5,105
Feb 2 $ 1.15
+0.00%
$ -- $ 35
Jan 26 $ 1.15
+0.00%
$ -- $ 1,091
Dec 15 $ 1.12
-0.23%
$ -- $ 7,871
Dec 1 $ 1.11
+0.00%
$ -- $ 16,603
Download