Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000175
+0.42%
$-- $0
Oct 2020 $0.000174
-56.85%
$-- $4
Sep 2020 $0.000403
-24.09%
$-- $0
Aug 2020 $0.000668
-11.20%
$-- $37
Jul 2020 $0.000546
+7.74%
$-- $108
Jun 2020 $0.000601
-26.19%
$-- $0
May 2020 $0.000814
-45.86%
$-- $2
Apr 2020 $0.00148
+26.69%
$-- $0
Mar 2020 $0.00105
+213.03%
$-- $179
Feb 2020 $0.00246
+12.28%
$-- $288
Jan 2020 $0.00267
+30.70%
$-- $950
Dec 2019 $0.00204
+768.55%
$-- $140
Nov 2019 $0.000204
-77.61%
$-- $42
Oct 2019 $0.000885
-30.21%
$-- $69
Aug 2019 $0.00203
+70.46%
$-- $2,764
Jul 2019 $0.00121
-65.55%
$-- $2,701
Jun 2019 $0.00351
-23.00%
$-- $4,478
May 2019 $0.00455
+51.43%
$-- $7,647
Apr 2019 $0.00301
+17.57%
$-- $7,809
Mar 2019 $0.00256
-16.91%
$-- $5,506
Feb 2019 $0.00308
+79.85%
$-- $5,976
Jan 2019 $0.00171
-5.37%
$-- $9,604
Dec 2018 $0.00181
-28.92%
$-- $18,606
Nov 2018 $0.00254
-53.13%
$2.54 million $162,117
Oct 2018 $0.0055
-12.65%
$-- $201,314
Sep 2018 $0.00577
-52.57%
$-- $198,709
Aug 2018 $0.0129
-29.23%
$-- $209,138
Jul 2018 $0.0192
-32.63%
$-- $219,090
Jun 2018 $0.0278
+3.08%
$-- $24,335
Download