Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000175
+0.42%
$ -- $ 0
Oct 2020 $ 0.000174
-56.85%
$ -- $ 4
Sep 2020 $ 0.000403
-24.09%
$ -- $ 0
Aug 2020 $ 0.000668
-11.20%
$ -- $ 37
Jul 2020 $ 0.000546
+7.74%
$ -- $ 108
Jun 2020 $ 0.000601
-26.19%
$ -- $ 0
May 2020 $ 0.000814
-45.86%
$ -- $ 2
Apr 2020 $ 0.00148
+26.69%
$ -- $ 0
Mar 2020 $ 0.00105
+213.03%
$ -- $ 179
Feb 2020 $ 0.00246
+12.28%
$ -- $ 288
Jan 2020 $ 0.00267
+30.70%
$ -- $ 950
Dec 2019 $ 0.00204
+768.55%
$ -- $ 140
Nov 2019 $ 0.000204
-77.61%
$ -- $ 42
Oct 2019 $ 0.000885
-30.21%
$ -- $ 69
Aug 2019 $ 0.00203
+70.46%
$ -- $ 2,764
Jul 2019 $ 0.00121
-65.55%
$ -- $ 2,701
Jun 2019 $ 0.00351
-23.00%
$ -- $ 4,478
May 2019 $ 0.00455
+51.43%
$ -- $ 7,647
Apr 2019 $ 0.00301
+17.57%
$ -- $ 7,809
Mar 2019 $ 0.00256
-16.91%
$ -- $ 5,506
Feb 2019 $ 0.00308
+79.85%
$ -- $ 5,976
Jan 2019 $ 0.00171
-5.37%
$ -- $ 9,604
Dec 2018 $ 0.00181
-28.92%
$ -- $ 18,606
Nov 2018 $ 0.00254
-53.13%
$ 2.54 million $ 162,117
Oct 2018 $ 0.0055
-12.65%
$ -- $ 201,314
Sep 2018 $ 0.00577
-52.57%
$ -- $ 198,709
Aug 2018 $ 0.0129
-29.23%
$ -- $ 209,138
Jul 2018 $ 0.0192
-32.63%
$ -- $ 219,090
Jun 2018 $ 0.0278
+3.08%
$ -- $ 24,335
Download