Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000175
+0.42%
$-- $0
Oct 2020 $0.000174
-56.85%
$-- $4
Sep 2020 $0.000403
-24.09%
$-- $0
Aug 2020 $0.000668
-11.20%
$-- $37
Jul 2020 $0.000546
+7.74%
$-- $108
Jun 2020 $0.000601
-26.19%
$-- $0
May 2020 $0.000814
-45.86%
$-- $2
Apr 2020 $0.00148
+26.69%
$-- $0
Mar 2020 $0.00105
+213.03%
$-- $179
Feb 2020 $0.00246
+12.28%
$-- $288
Jan 2020 $0.00267
+30.70%
$-- $950
Dec 2019 $0.00204
+768.55%
$-- $140
Nov 2019 $0.000204
-77.61%
$-- $42
Oct 2019 $0.000885
-30.21%
$-- $69
Aug 2019 $0.00203
+70.46%
$-- $2,764
Jul 2019 $0.00121
-65.55%
$-- $2,701
Jun 2019 $0.00351
-23.00%
$-- $4,478
May 2019 $0.00455
+51.43%
$-- $7,647
Apr 2019 $0.00301
+17.57%
$-- $7,809
Mar 2019 $0.00256
-16.91%
$-- $5,506
Feb 2019 $0.00308
+79.85%
$-- $5,976
Jan 2019 $0.00171
-5.37%
$-- $9,604
Dec 2018 $0.00181
-28.92%
$-- $18,606
Nov 2018 $0.00254
-53.13%
$2.54 million $162,117
Oct 2018 $0.0055
-12.65%
$-- $201,314
Sep 2018 $0.00577
-52.57%
$-- $198,709
Aug 2018 $0.0129
-29.23%
$-- $209,138
Jul 2018 $0.0192
-32.63%
$-- $219,090
Jun 2018 $0.0278
+3.08%
$-- $24,335
Download