Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2020 $0.000175
+0.42%
$174,535 $0
Oct 31, 2020 $0.000174
+0.65%
$173,789 $0
Oct 22, 2020 $0.00015
+1.09%
$150,370 $0
Oct 21, 2020 $0.000149
+5.46%
$148,774 $0
Oct 19, 2020 $0.000144
+0.44%
$144,274 $1
Oct 18, 2020 $0.000144
+0.78%
$143,634 $2
Oct 15, 2020 $0.00014
-0.24%
$140,031 $0
Oct 14, 2020 $0.00014
+2.34%
$140,395 $0
Oct 13, 2020 $0.000137
+0.83%
$137,178 $0
Oct 11, 2020 $0.000416
+1.08%
$415,934 $0
Oct 10, 2020 $0.000411
-1.27%
$411,399 $0
Oct 1, 2020 $0.000406
+0.89%
$406,372 $0
Sep 30, 2020 $0.000403
-0.03%
$402,737 $0
Sep 29, 2020 $0.000403
+0.47%
$402,808 $0
Sep 27, 2020 $0.000546
+1.29%
$545,617 $0.001
Sep 26, 2020 $0.000539
+0.83%
$539,102 $0.001
Sep 25, 2020 $0.000535
-4.85%
$534,510 $0.001
Sep 24, 2020 $0.000562
+8.73%
$561,756 $0.001
Sep 23, 2020 $0.000517
-2.58%
$516,851 $0.001
Aug 25, 2020 $0.000668
-5.50%
$667,773 $0.001
Aug 24, 2020 $0.000707
+0.94%
$706,770 $0.001
Aug 19, 2020 $0.000751
+0.29%
$751,007 $0.001
Aug 18, 2020 $0.000749
-1.73%
$749,035 $0.001
Aug 17, 2020 $0.000763
-3.41%
$762,723 $0.001
Aug 16, 2020 $0.00079
-7.49%
$789,572 $0.001
Aug 15, 2020 $0.000854
+2.67%
$853,523 $0.001
Aug 14, 2020 $0.000831
-12.24%
$830,853 $37
Aug 13, 2020 $0.000948
+4.85%
$947,556 $0
Aug 12, 2020 $0.000783
+1.37%
$783,308 $0.001
Aug 11, 2020 $0.000773
-1.34%
$772,813 $0.001
Aug 10, 2020 $0.000783
+4.13%
$783,018 $0
Jul 31, 2020 $0.000546
+2.60%
$546,391 $55
Jul 30, 2020 $0.000533
+5.03%
$532,651 $53
Jun 6, 2020 $0.000601
+0.76%
$600,599 $0.001
Jun 5, 2020 $0.000596
-0.95%
$596,135 $0.001
Jun 4, 2020 $0.000737
-0.65%
$737,196 $0.001
Jun 3, 2020 $0.000742
+1.86%
$742,014 $0.001
Jun 1, 2020 $0.000855
+5.08%
$855,093 $0
May 31, 2020 $0.000814
-0.44%
$814,154 $0
May 29, 2020 $0.00116
-0.07%
$1.16 million $0
May 28, 2020 $0.00116
-20.75%
$1.16 million $0
May 27, 2020 $0.00146
-0.90%
$1.46 million $2
May 18, 2020 $0.00136
+3.00%
$1.36 million $0
May 17, 2020 $0.00132
-0.14%
$1.32 million $0
May 15, 2020 $0.00116
-4.30%
$1.16 million $0
May 14, 2020 $0.00121
+1.66%
$1.21 million $0
May 9, 2020 $0.00147
-0.49%
$1.47 million $0
May 8, 2020 $0.00148
-1.41%
$1.48 million $0
Apr 23, 2020 $0.00148
+1.93%
$1.48 million $0
Download