Alax Historical Data

ALX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.0182
+0.00%
$-- $7,943
Jul 31, 2018 $0.0192
+0.00%
$-- $8,142
Jul 30, 2018 $0.0192
+0.00%
$-- $8,202
Jul 29, 2018 $0.0184
+0.00%
$-- $8,183
Jul 28, 2018 $0.0182
+0.00%
$-- $8,018
Jul 27, 2018 $0.0188
+0.00%
$-- $8,202
Jul 26, 2018 $0.019
+0.00%
$-- $8,232
Jul 25, 2018 $0.0182
+0.00%
$-- $8,045
Jul 24, 2018 $0.0184
+0.00%
$-- $7,671
Jul 23, 2018 $0.0184
+0.00%
$-- $7,454
Jul 22, 2018 $0.0187
+0.00%
$-- $7,355
Jul 21, 2018 $0.0189
+0.00%
$-- $7,431
Jul 20, 2018 $0.0193
+0.00%
$-- $7,386
Jul 19, 2018 $0.0206
+0.00%
$-- $7,400
Jul 18, 2018 $0.0199
+0.00%
$-- $6,887
Jul 17, 2018 $0.0208
+0.00%
$-- $6,540
Jul 16, 2018 $0.0224
+0.00%
$-- $6,334
Jul 15, 2018 $0.0215
+0.00%
$-- $6,257
Jul 14, 2018 $0.0233
+0.00%
$-- $6,259
Jul 13, 2018 $0.024
+0.00%
$-- $6,248
Jul 12, 2018 $0.024
+0.00%
$-- $6,395
Jul 11, 2018 $0.0252
+0.00%
$-- $6,527
Jul 10, 2018 $0.0282
+0.00%
$-- $6,779
Jul 9, 2018 $0.0289
+0.00%
$-- $6,825
Jul 8, 2018 $0.0272
+0.00%
$-- $6,632
Jul 7, 2018 $0.0291
+0.00%
$-- $6,623
Jul 6, 2018 $0.0293
+0.00%
$-- $6,650
Jul 5, 2018 $0.0275
+0.00%
$-- $6,589
Jul 4, 2018 $0.0275
+0.00%
$-- $6,614
Jul 3, 2018 $0.0274
+0.00%
$-- $6,463
Jul 2, 2018 $0.0276
+0.00%
$-- $6,366
Jul 1, 2018 $0.0285
+0.00%
$-- $6,381
Jun 30, 2018 $0.0278
+0.00%
$-- $5,913
Jun 29, 2018 $0.0273
+0.00%
$-- $6,097
Jun 28, 2018 $0.0266
+0.00%
$-- $6,114
Jun 27, 2018 $0.027
+0.00%
$-- $6,211
Download