Alax Historical Data

ALX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0182
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0192
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0192
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0184
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0182
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0188
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.019
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0182
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0184
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0184
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0187
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0189
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0193
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0206
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0199
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0208
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0224
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.024
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.024
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0252
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0282
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0289
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0272
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0291
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0293
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0275
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0275
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0274
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0276
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0285
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0278
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0273
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0266
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.027
+0.00%
$ -- $ 6,211
Download