Alax Historical Data

ALX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00145
+0.23%
$1.45 million $0
Apr 16, 2020 $0.00131
+11.75%
$1.31 million $0
Apr 15, 2020 $0.00117
-3.42%
$1.17 million $0
Apr 12, 2020 $0.00119
+1.76%
$1.19 million $0.01
Apr 11, 2020 $0.00117
+0.20%
$1.17 million $0.01
Mar 13, 2020 $0.00105
+6.63%
$1.05 million $0
Mar 12, 2020 $0.000986
-44.84%
$985,986 $0
Mar 11, 2020 $0.00179
+433.06%
$1.79 million $179
Feb 20, 2020 $0.00246
-0.55%
$2.46 million $0
Feb 19, 2020 $0.00248
-26.25%
$2.48 million $0
Feb 18, 2020 $0.00336
+0.73%
$3.36 million $0
Feb 14, 2020 $0.000538
-1.41%
$537,710 $5
Feb 13, 2020 $0.000545
+1.15%
$545,221 $5
Feb 12, 2020 $0.000539
+7.33%
$539,181 $11
Feb 7, 2020 $0.000443
+2.66%
$442,904 $18
Feb 6, 2020 $0.000432
+9.20%
$431,570 $70
Feb 5, 2020 $0.000329
+8.11%
$329,086 $0
Feb 4, 2020 $0.000304
-86.06%
$304,472 $0
Feb 3, 2020 $0.00219
-0.41%
$2.19 million $177
Jan 31, 2020 $0.00267
-2.78%
$2.67 million $12
Jan 30, 2020 $0.00275
+5.65%
$2.75 million $13
Jan 29, 2020 $0.0026
-10.43%
$2.6 million $718
Jan 28, 2020 $0.00295
+0.81%
$2.95 million $1
Jan 27, 2020 $0.00292
+0.08%
$2.92 million $1
Jan 22, 2020 $0.00289
-0.74%
$2.89 million $0.01
Jan 21, 2020 $0.00291
+0.97%
$2.91 million $0.01
Jan 15, 2020 $0.00299
+0.04%
$2.99 million $0
Jan 14, 2020 $0.00299
+12.61%
$2.99 million $0
Jan 13, 2020 $0.00266
+1.97%
$2.66 million $0
Jan 12, 2020 $0.0026
+3.19%
$2.6 million $0
Jan 11, 2020 $0.00252
+0.45%
$2.52 million $0
Jan 10, 2020 $0.00251
+5.09%
$2.51 million $0
Jan 9, 2020 $0.00239
-6.49%
$2.39 million $0
Jan 8, 2020 $0.00256
-5.73%
$2.56 million $0
Jan 7, 2020 $0.00271
+16.04%
$2.71 million $205
Jan 6, 2020 $0.00234
+5.11%
$2.34 million $0
Jan 5, 2020 $0.00222
+0.46%
$2.22 million $0
Jan 4, 2020 $0.00221
+1.06%
$2.21 million $0
Jan 3, 2020 $0.00219
+10.62%
$2.19 million $0.01
Jan 2, 2020 $0.00198
-2.49%
$1.98 million $0
Jan 1, 2020 $0.00203
-0.77%
$2.03 million $0
Dec 31, 2019 $0.00204
-3.89%
$2.04 million $0
Dec 30, 2019 $0.00213
-1.82%
$2.13 million $0
Dec 29, 2019 $0.00217
+2.07%
$2.17 million $0
Dec 28, 2019 $0.00212
+0.77%
$2.12 million $0
Dec 27, 2019 $0.00211
+2.49%
$2.11 million $0
Dec 26, 2019 $0.00206
+5.82%
$2.06 million $0
Dec 25, 2019 $0.00194
+0.52%
$1.94 million $0
Dec 24, 2019 $0.00188
-3.02%
$1.88 million $0
Dec 23, 2019 $0.00194
+80.41%
$1.94 million $134