Alax Historical Data

ALX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00107
+1.55%
$ 1.07 million $ 0
Dec 13, 2019 $ 0.000279
+0.34%
$ 278,573 $ 0
Dec 12, 2019 $ 0.000278
-12.49%
$ 277,631 $ 0
Dec 11, 2019 $ 0.000317
-0.97%
$ 316,596 $ 7
Dec 8, 2019 $ 0.000283
+0.33%
$ 283,199 $ 0
Dec 7, 2019 $ 0.000282
-0.69%
$ 282,282 $ 0
Dec 6, 2019 $ 0.000239
-0.32%
$ 238,534 $ 0.1
Dec 5, 2019 $ 0.00024
+1.94%
$ 239,960 $ 0.1
Nov 29, 2019 $ 0.000204
+0.80%
$ 203,734 $ 1
Nov 28, 2019 $ 0.000202
-1.26%
$ 202,127 $ 1
Nov 27, 2019 $ 0.000205
-0.63%
$ 205,165 $ 1
Nov 19, 2019 $ 0.000195
-2.62%
$ 194,828 $ 11
Nov 18, 2019 $ 0.0002
-2.15%
$ 200,089 $ 11
Nov 17, 2019 $ 0.000204
-0.19%
$ 204,454 $ 1
Nov 16, 2019 $ 0.000203
+1.16%
$ 203,013 $ 0
Nov 15, 2019 $ 0.000201
-78.35%
$ 200,690 $ 0
Nov 14, 2019 $ 0.000927
-0.94%
$ 926,808 $ 8
Nov 13, 2019 $ 0.000936
+0.26%
$ 935,625 $ 8
Nov 5, 2019 $ 0.000923
-1.04%
$ 923,310 $ 1
Nov 4, 2019 $ 0.000933
+2.56%
$ 933,059 $ 1
Oct 26, 2019 $ 0.000885
-3.10%
$ 884,698 $ 1
Oct 25, 2019 $ 0.000912
+7.77%
$ 912,142 $ 1
Oct 24, 2019 $ 0.001
+0.17%
$ 1 million $ 19
Oct 23, 2019 $ 0.000998
-3.10%
$ 998,324 $ 19
Oct 18, 2019 $ 0.00107
-1.94%
$ 1.07 million $ 0.1
Oct 17, 2019 $ 0.00109
+1.94%
$ 1.09 million $ 0
Oct 14, 2019 $ 0.00111
+0.00%
$ 1.11 million $ 0
Oct 13, 2019 $ 0.00111
-0.10%
$ 1.11 million $ 0
Oct 9, 2019 $ 0.00134
+5.55%
$ 1.34 million $ 14
Oct 8, 2019 $ 0.00127
+0.20%
$ 1.27 million $ 14
Aug 17, 2019 $ 0.00203
-0.75%
$ 2.03 million $ 1
Aug 16, 2019 $ 0.00204
-1.58%
$ 2.04 million $ 1
Aug 15, 2019 $ 0.00206
-28.66%
$ 2.06 million $ 389
Aug 14, 2019 $ 0.00288
-0.67%
$ 2.88 million $ 68
Aug 13, 2019 $ 0.0029
-7.56%
$ 2.9 million $ 20
Aug 12, 2019 $ 0.00314
-1.70%
$ 3.14 million $ 397
Aug 11, 2019 $ 0.0032
+0.11%
$ 3.2 million $ 44
Aug 10, 2019 $ 0.00308
-1.60%
$ 3.08 million $ 1
Aug 9, 2019 $ 0.00313
-3.83%
$ 3.13 million $ 1
Aug 8, 2019 $ 0.00327
+168.60%
$ 3.27 million $ 1,841
Aug 7, 2019 $ 0.00116
-0.56%
$ 1.16 million $ 0
Aug 6, 2019 $ 0.00117
-2.06%
$ 1.17 million $ 1
Jul 25, 2019 $ 0.00121
+1.62%
$ 1.21 million $ 1
Jul 24, 2019 $ 0.00119
+9.92%
$ 1.19 million $ 1
Jul 23, 2019 $ 0.00108
-3.84%
$ 1.08 million $ 2
Jul 22, 2019 $ 0.00112
-3.33%
$ 1.12 million $ 30
Jul 21, 2019 $ 0.00116
-0.61%
$ 1.16 million $ 69
Jul 20, 2019 $ 0.00117
+0.26%
$ 1.17 million $ 68
Jul 19, 2019 $ 0.00116
-9.90%
$ 1.16 million $ 85
Jul 18, 2019 $ 0.00129
+12.26%
$ 1.29 million $ 73