Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alax Historical Data

ALX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.00107
+1.55%
$1.07 million $0
Dec 13, 2019 $0.000279
+0.34%
$278,573 $0
Dec 12, 2019 $0.000278
-12.49%
$277,631 $0
Dec 11, 2019 $0.000317
-0.97%
$316,596 $7
Dec 8, 2019 $0.000283
+0.33%
$283,199 $0
Dec 7, 2019 $0.000282
-0.69%
$282,282 $0
Dec 6, 2019 $0.000239
-0.32%
$238,534 $0.1
Dec 5, 2019 $0.00024
+1.94%
$239,960 $0.1
Nov 29, 2019 $0.000204
+0.80%
$203,734 $1
Nov 28, 2019 $0.000202
-1.26%
$202,127 $1
Nov 27, 2019 $0.000205
-0.63%
$205,165 $1
Nov 19, 2019 $0.000195
-2.62%
$194,828 $11
Nov 18, 2019 $0.0002
-2.15%
$200,089 $11
Nov 17, 2019 $0.000204
-0.19%
$204,454 $1
Nov 16, 2019 $0.000203
+1.16%
$203,013 $0
Nov 15, 2019 $0.000201
-78.35%
$200,690 $0
Nov 14, 2019 $0.000927
-0.94%
$926,808 $8
Nov 13, 2019 $0.000936
+0.26%
$935,625 $8
Nov 5, 2019 $0.000923
-1.04%
$923,310 $1
Nov 4, 2019 $0.000933
+2.56%
$933,059 $1
Oct 26, 2019 $0.000885
-3.10%
$884,698 $1
Oct 25, 2019 $0.000912
+7.77%
$912,142 $1
Oct 24, 2019 $0.001
+0.17%
$1 million $19
Oct 23, 2019 $0.000998
-3.10%
$998,324 $19
Oct 18, 2019 $0.00107
-1.94%
$1.07 million $0.1
Oct 17, 2019 $0.00109
+1.94%
$1.09 million $0
Oct 14, 2019 $0.00111
+0.00%
$1.11 million $0
Oct 13, 2019 $0.00111
-0.10%
$1.11 million $0
Oct 9, 2019 $0.00134
+5.55%
$1.34 million $14
Oct 8, 2019 $0.00127
+0.20%
$1.27 million $14
Aug 17, 2019 $0.00203
-0.75%
$2.03 million $1
Aug 16, 2019 $0.00204
-1.58%
$2.04 million $1
Aug 15, 2019 $0.00206
-28.66%
$2.06 million $389
Aug 14, 2019 $0.00288
-0.67%
$2.88 million $68
Aug 13, 2019 $0.0029
-7.56%
$2.9 million $20
Aug 12, 2019 $0.00314
-1.70%
$3.14 million $397
Aug 11, 2019 $0.0032
+0.11%
$3.2 million $44
Aug 10, 2019 $0.00308
-1.60%
$3.08 million $1
Aug 9, 2019 $0.00313
-3.83%
$3.13 million $1
Aug 8, 2019 $0.00327
+168.60%
$3.27 million $1,841
Aug 7, 2019 $0.00116
-0.56%
$1.16 million $0
Aug 6, 2019 $0.00117
-2.06%
$1.17 million $1
Jul 25, 2019 $0.00121
+1.62%
$1.21 million $1
Jul 24, 2019 $0.00119
+9.92%
$1.19 million $1
Jul 23, 2019 $0.00108
-3.84%
$1.08 million $2
Jul 22, 2019 $0.00112
-3.33%
$1.12 million $30
Jul 21, 2019 $0.00116
-0.61%
$1.16 million $69
Jul 20, 2019 $0.00117
+0.26%
$1.17 million $68
Jul 19, 2019 $0.00116
-9.90%
$1.16 million $85
Jul 18, 2019 $0.00129
+12.26%
$1.29 million $73