Alax Historical Data

ALX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.00107
+1.55%
$1.07 million $0
Dec 13, 2019 $0.000279
+0.34%
$278,573 $0
Dec 12, 2019 $0.000278
-12.49%
$277,631 $0
Dec 11, 2019 $0.000317
-0.97%
$316,596 $7
Dec 8, 2019 $0.000283
+0.33%
$283,199 $0
Dec 7, 2019 $0.000282
-0.69%
$282,282 $0
Dec 6, 2019 $0.000239
-0.32%
$238,534 $0.1
Dec 5, 2019 $0.00024
+1.94%
$239,960 $0.1
Nov 29, 2019 $0.000204
+0.80%
$203,734 $1
Nov 28, 2019 $0.000202
-1.26%
$202,127 $1
Nov 27, 2019 $0.000205
-0.63%
$205,165 $1
Nov 19, 2019 $0.000195
-2.62%
$194,828 $11
Nov 18, 2019 $0.0002
-2.15%
$200,089 $11
Nov 17, 2019 $0.000204
-0.19%
$204,454 $1
Nov 16, 2019 $0.000203
+1.16%
$203,013 $0
Nov 15, 2019 $0.000201
-78.35%
$200,690 $0
Nov 14, 2019 $0.000927
-0.94%
$926,808 $8
Nov 13, 2019 $0.000936
+0.26%
$935,625 $8
Nov 5, 2019 $0.000923
-1.04%
$923,310 $1
Nov 4, 2019 $0.000933
+2.56%
$933,059 $1
Oct 26, 2019 $0.000885
-3.10%
$884,698 $1
Oct 25, 2019 $0.000912
+7.77%
$912,142 $1
Oct 24, 2019 $0.001
+0.17%
$1 million $19
Oct 23, 2019 $0.000998
-3.10%
$998,324 $19
Oct 18, 2019 $0.00107
-1.94%
$1.07 million $0.1
Oct 17, 2019 $0.00109
+1.94%
$1.09 million $0
Oct 14, 2019 $0.00111
+0.00%
$1.11 million $0
Oct 13, 2019 $0.00111
-0.10%
$1.11 million $0
Oct 9, 2019 $0.00134
+5.55%
$1.34 million $14
Oct 8, 2019 $0.00127
+0.20%
$1.27 million $14
Aug 17, 2019 $0.00203
-0.75%
$2.03 million $1
Aug 16, 2019 $0.00204
-1.58%
$2.04 million $1
Aug 15, 2019 $0.00206
-28.66%
$2.06 million $389
Aug 14, 2019 $0.00288
-0.67%
$2.88 million $68
Aug 13, 2019 $0.0029
-7.56%
$2.9 million $20
Aug 12, 2019 $0.00314
-1.70%
$3.14 million $397
Aug 11, 2019 $0.0032
+0.11%
$3.2 million $44
Aug 10, 2019 $0.00308
-1.60%
$3.08 million $1
Aug 9, 2019 $0.00313
-3.83%
$3.13 million $1
Aug 8, 2019 $0.00327
+168.60%
$3.27 million $1,841
Aug 7, 2019 $0.00116
-0.56%
$1.16 million $0
Aug 6, 2019 $0.00117
-2.06%
$1.17 million $1
Jul 25, 2019 $0.00121
+1.62%
$1.21 million $1
Jul 24, 2019 $0.00119
+9.92%
$1.19 million $1
Jul 23, 2019 $0.00108
-3.84%
$1.08 million $2
Jul 22, 2019 $0.00112
-3.33%
$1.12 million $30
Jul 21, 2019 $0.00116
-0.61%
$1.16 million $69
Jul 20, 2019 $0.00117
+0.26%
$1.17 million $68
Jul 19, 2019 $0.00116
-9.90%
$1.16 million $85
Jul 18, 2019 $0.00129
+12.26%
$1.29 million $73