Alax Historical Data

ALX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00115
-0.43%
$ 1.15 million $ 65
Jul 16, 2019 $ 0.00115
-19.03%
$ 1.15 million $ 34
Jul 15, 2019 $ 0.00143
+10.27%
$ 1.43 million $ 81
Jul 14, 2019 $ 0.00129
-12.84%
$ 1.29 million $ 78
Jul 13, 2019 $ 0.00148
-18.87%
$ 1.48 million $ 95
Jul 12, 2019 $ 0.00183
+19.25%
$ 1.83 million $ 145
Jul 11, 2019 $ 0.00153
-37.63%
$ 1.53 million $ 641
Jul 10, 2019 $ 0.00246
-0.76%
$ 2.46 million $ 89
Jul 9, 2019 $ 0.00248
-0.14%
$ 2.48 million $ 50
Jul 8, 2019 $ 0.00248
+2.80%
$ 2.48 million $ 88
Jul 7, 2019 $ 0.00241
-6.58%
$ 2.41 million $ 779
Jul 6, 2019 $ 0.00273
+1.61%
$ 2.73 million $ 3
Jul 5, 2019 $ 0.00269
-0.15%
$ 2.69 million $ 3
Jul 4, 2019 $ 0.00269
-10.87%
$ 2.69 million $ 56
Jul 3, 2019 $ 0.00302
-11.69%
$ 3.02 million $ 2
Jul 2, 2019 $ 0.00342
+19.50%
$ 3.42 million $ 22
Jul 1, 2019 $ 0.00286
-18.40%
$ 2.86 million $ 142
Jun 30, 2019 $ 0.00351
-19.11%
$ 3.51 million $ 31
Jun 29, 2019 $ 0.00434
+3.18%
$ 4.34 million $ 4
Jun 28, 2019 $ 0.0042
+19.71%
$ 4.2 million $ 41
Jun 27, 2019 $ 0.00351
-17.03%
$ 3.51 million $ 87
Jun 26, 2019 $ 0.00423
+12.24%
$ 4.23 million $ 31
Jun 25, 2019 $ 0.00377
+2.13%
$ 3.77 million $ 117
Jun 24, 2019 $ 0.00369
-4.90%
$ 3.69 million $ 71
Jun 23, 2019 $ 0.00388
+5.77%
$ 3.88 million $ 228
Jun 22, 2019 $ 0.00367
+4.55%
$ 3.67 million $ 76
Jun 21, 2019 $ 0.00351
-4.81%
$ 3.51 million $ 9
Jun 20, 2019 $ 0.0032
+0.20%
$ 3.2 million $ 0
Jun 19, 2019 $ 0.0032
+0.84%
$ 3.2 million $ 0
Jun 18, 2019 $ 0.00317
-14.66%
$ 3.17 million $ 173
Jun 17, 2019 $ 0.00372
+4.27%
$ 3.72 million $ 227
Jun 16, 2019 $ 0.00356
-7.61%
$ 3.56 million $ 179
Jun 15, 2019 $ 0.00386
-4.18%
$ 3.86 million $ 0.1
Jun 14, 2019 $ 0.00403
+27.41%
$ 4.03 million $ 251
Jun 13, 2019 $ 0.00316
-6.46%
$ 3.16 million $ 195
Jun 12, 2019 $ 0.00338
+13.55%
$ 3.38 million $ 208
Jun 11, 2019 $ 0.00297
-17.92%
$ 2.97 million $ 187
Jun 10, 2019 $ 0.00362
+12.50%
$ 3.62 million $ 225
Jun 9, 2019 $ 0.00322
+0.46%
$ 3.22 million $ 206
Jun 8, 2019 $ 0.00321
-8.54%
$ 3.21 million $ 239
Jun 7, 2019 $ 0.00351
+14.57%
$ 3.51 million $ 209
Jun 6, 2019 $ 0.00306
-27.07%
$ 3.06 million $ 192
Jun 5, 2019 $ 0.0042
+2.62%
$ 4.2 million $ 260
Jun 4, 2019 $ 0.00409
-5.02%
$ 4.09 million $ 253
Jun 3, 2019 $ 0.0043
-6.74%
$ 4.3 million $ 282
Jun 2, 2019 $ 0.00462
+0.05%
$ 4.62 million $ 285
Jun 1, 2019 $ 0.00461
+1.29%
$ 4.61 million $ 210
May 31, 2019 $ 0.00455
+2.93%
$ 4.55 million $ 188
May 30, 2019 $ 0.00442
-5.58%
$ 4.42 million $ 283
May 29, 2019 $ 0.00469
+3.53%
$ 4.69 million $ 311