Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00115
-0.43%
$1.15 million $65
Jul 16, 2019 $0.00115
-19.03%
$1.15 million $34
Jul 15, 2019 $0.00143
+10.27%
$1.43 million $81
Jul 14, 2019 $0.00129
-12.84%
$1.29 million $78
Jul 13, 2019 $0.00148
-18.87%
$1.48 million $95
Jul 12, 2019 $0.00183
+19.25%
$1.83 million $145
Jul 11, 2019 $0.00153
-37.63%
$1.53 million $641
Jul 10, 2019 $0.00246
-0.76%
$2.46 million $89
Jul 9, 2019 $0.00248
-0.14%
$2.48 million $50
Jul 8, 2019 $0.00248
+2.80%
$2.48 million $88
Jul 7, 2019 $0.00241
-6.58%
$2.41 million $779
Jul 6, 2019 $0.00273
+1.61%
$2.73 million $3
Jul 5, 2019 $0.00269
-0.15%
$2.69 million $3
Jul 4, 2019 $0.00269
-10.87%
$2.69 million $56
Jul 3, 2019 $0.00302
-11.69%
$3.02 million $2
Jul 2, 2019 $0.00342
+19.50%
$3.42 million $22
Jul 1, 2019 $0.00286
-18.40%
$2.86 million $142
Jun 30, 2019 $0.00351
-19.11%
$3.51 million $31
Jun 29, 2019 $0.00434
+3.18%
$4.34 million $4
Jun 28, 2019 $0.0042
+19.71%
$4.2 million $41
Jun 27, 2019 $0.00351
-17.03%
$3.51 million $87
Jun 26, 2019 $0.00423
+12.24%
$4.23 million $31
Jun 25, 2019 $0.00377
+2.13%
$3.77 million $117
Jun 24, 2019 $0.00369
-4.90%
$3.69 million $71
Jun 23, 2019 $0.00388
+5.77%
$3.88 million $228
Jun 22, 2019 $0.00367
+4.55%
$3.67 million $76
Jun 21, 2019 $0.00351
-4.81%
$3.51 million $9
Jun 20, 2019 $0.0032
+0.20%
$3.2 million $0
Jun 19, 2019 $0.0032
+0.84%
$3.2 million $0
Jun 18, 2019 $0.00317
-14.66%
$3.17 million $173
Jun 17, 2019 $0.00372
+4.27%
$3.72 million $227
Jun 16, 2019 $0.00356
-7.61%
$3.56 million $179
Jun 15, 2019 $0.00386
-4.18%
$3.86 million $0.1
Jun 14, 2019 $0.00403
+27.41%
$4.03 million $251
Jun 13, 2019 $0.00316
-6.46%
$3.16 million $195
Jun 12, 2019 $0.00338
+13.55%
$3.38 million $208
Jun 11, 2019 $0.00297
-17.92%
$2.97 million $187
Jun 10, 2019 $0.00362
+12.50%
$3.62 million $225
Jun 9, 2019 $0.00322
+0.46%
$3.22 million $206
Jun 8, 2019 $0.00321
-8.54%
$3.21 million $239
Jun 7, 2019 $0.00351
+14.57%
$3.51 million $209
Jun 6, 2019 $0.00306
-27.07%
$3.06 million $192
Jun 5, 2019 $0.0042
+2.62%
$4.2 million $260
Jun 4, 2019 $0.00409
-5.02%
$4.09 million $253
Jun 3, 2019 $0.0043
-6.74%
$4.3 million $282
Jun 2, 2019 $0.00462
+0.05%
$4.62 million $285
Jun 1, 2019 $0.00461
+1.29%
$4.61 million $210
May 31, 2019 $0.00455
+2.93%
$4.55 million $188
May 30, 2019 $0.00442
-5.58%
$4.42 million $283
May 29, 2019 $0.00469
+3.53%
$4.69 million $311