Alax Historical Data

ALX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00115
-0.43%
$1.15 million $65
Jul 16, 2019 $0.00115
-19.03%
$1.15 million $34
Jul 15, 2019 $0.00143
+10.27%
$1.43 million $81
Jul 14, 2019 $0.00129
-12.84%
$1.29 million $78
Jul 13, 2019 $0.00148
-18.87%
$1.48 million $95
Jul 12, 2019 $0.00183
+19.25%
$1.83 million $145
Jul 11, 2019 $0.00153
-37.63%
$1.53 million $641
Jul 10, 2019 $0.00246
-0.76%
$2.46 million $89
Jul 9, 2019 $0.00248
-0.14%
$2.48 million $50
Jul 8, 2019 $0.00248
+2.80%
$2.48 million $88
Jul 7, 2019 $0.00241
-6.58%
$2.41 million $779
Jul 6, 2019 $0.00273
+1.61%
$2.73 million $3
Jul 5, 2019 $0.00269
-0.15%
$2.69 million $3
Jul 4, 2019 $0.00269
-10.87%
$2.69 million $56
Jul 3, 2019 $0.00302
-11.69%
$3.02 million $2
Jul 2, 2019 $0.00342
+19.50%
$3.42 million $22
Jul 1, 2019 $0.00286
-18.40%
$2.86 million $142
Jun 30, 2019 $0.00351
-19.11%
$3.51 million $31
Jun 29, 2019 $0.00434
+3.18%
$4.34 million $4
Jun 28, 2019 $0.0042
+19.71%
$4.2 million $41
Jun 27, 2019 $0.00351
-17.03%
$3.51 million $87
Jun 26, 2019 $0.00423
+12.24%
$4.23 million $31
Jun 25, 2019 $0.00377
+2.13%
$3.77 million $117
Jun 24, 2019 $0.00369
-4.90%
$3.69 million $71
Jun 23, 2019 $0.00388
+5.77%
$3.88 million $228
Jun 22, 2019 $0.00367
+4.55%
$3.67 million $76
Jun 21, 2019 $0.00351
-4.81%
$3.51 million $9
Jun 20, 2019 $0.0032
+0.20%
$3.2 million $0
Jun 19, 2019 $0.0032
+0.84%
$3.2 million $0
Jun 18, 2019 $0.00317
-14.66%
$3.17 million $173
Jun 17, 2019 $0.00372
+4.27%
$3.72 million $227
Jun 16, 2019 $0.00356
-7.61%
$3.56 million $179
Jun 15, 2019 $0.00386
-4.18%
$3.86 million $0.1
Jun 14, 2019 $0.00403
+27.41%
$4.03 million $251
Jun 13, 2019 $0.00316
-6.46%
$3.16 million $195
Jun 12, 2019 $0.00338
+13.55%
$3.38 million $208
Jun 11, 2019 $0.00297
-17.92%
$2.97 million $187
Jun 10, 2019 $0.00362
+12.50%
$3.62 million $225
Jun 9, 2019 $0.00322
+0.46%
$3.22 million $206
Jun 8, 2019 $0.00321
-8.54%
$3.21 million $239
Jun 7, 2019 $0.00351
+14.57%
$3.51 million $209
Jun 6, 2019 $0.00306
-27.07%
$3.06 million $192
Jun 5, 2019 $0.0042
+2.62%
$4.2 million $260
Jun 4, 2019 $0.00409
-5.02%
$4.09 million $253
Jun 3, 2019 $0.0043
-6.74%
$4.3 million $282
Jun 2, 2019 $0.00462
+0.05%
$4.62 million $285
Jun 1, 2019 $0.00461
+1.29%
$4.61 million $210
May 31, 2019 $0.00455
+2.93%
$4.55 million $188
May 30, 2019 $0.00442
-5.58%
$4.42 million $283
May 29, 2019 $0.00469
+3.53%
$4.69 million $311