Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.00453
+7.85%
$4.53 million $277
May 27, 2019 $0.0042
-8.69%
$4.2 million $260
May 26, 2019 $0.0046
+9.16%
$4.6 million $283
May 25, 2019 $0.00421
+5.60%
$4.21 million $261
May 24, 2019 $0.00399
+16.48%
$3.99 million $197
May 23, 2019 $0.00342
+0.24%
$3.42 million $26
May 22, 2019 $0.00341
-24.24%
$3.41 million $209
May 21, 2019 $0.00451
+8.50%
$4.51 million $279
May 20, 2019 $0.00416
-10.22%
$4.16 million $479
May 19, 2019 $0.00463
+10.69%
$4.63 million $465
May 18, 2019 $0.00418
-12.00%
$4.18 million $256
May 17, 2019 $0.00475
-5.10%
$4.75 million $275
May 16, 2019 $0.005
+16.19%
$5 million $294
May 15, 2019 $0.00431
+31.81%
$4.31 million $387
May 14, 2019 $0.00327
+7.04%
$3.27 million $204
May 13, 2019 $0.00305
+11.64%
$3.05 million $162
May 12, 2019 $0.00273
-5.62%
$2.73 million $171
May 11, 2019 $0.00289
-1.08%
$2.89 million $119
May 10, 2019 $0.00293
+1.75%
$2.93 million $227
May 9, 2019 $0.00288
-5.80%
$2.88 million $182
May 8, 2019 $0.00305
+4.16%
$3.05 million $191
May 7, 2019 $0.00293
-9.68%
$2.93 million $182
May 6, 2019 $0.00325
+14.54%
$3.25 million $202
May 5, 2019 $0.00283
-10.34%
$2.83 million $223
May 4, 2019 $0.00316
-2.40%
$3.16 million $439
May 3, 2019 $0.00324
+2.16%
$3.24 million $198
May 2, 2019 $0.00317
+7.15%
$3.17 million $193
May 1, 2019 $0.00296
-1.64%
$2.96 million $224
Apr 30, 2019 $0.00301
+5.85%
$3.01 million $166
Apr 29, 2019 $0.00284
-3.93%
$2.84 million $311
Apr 28, 2019 $0.00295
-1.57%
$2.95 million $183
Apr 27, 2019 $0.003
+1.76%
$3 million $196
Apr 26, 2019 $0.00295
+0.25%
$2.95 million $205
Apr 25, 2019 $0.00294
-7.04%
$2.94 million $181
Apr 24, 2019 $0.00316
-6.27%
$3.16 million $267
Apr 23, 2019 $0.00337
-0.97%
$3.37 million $389
Apr 22, 2019 $0.00341
+6.64%
$3.41 million $211
Apr 21, 2019 $0.00319
-5.72%
$3.19 million $341
Apr 20, 2019 $0.00339
-11.37%
$3.39 million $209
Apr 19, 2019 $0.00382
+0.26%
$3.82 million $236
Apr 18, 2019 $0.00381
+12.19%
$3.81 million $233
Apr 17, 2019 $0.0034
+0.19%
$3.4 million $220
Apr 16, 2019 $0.00339
-3.46%
$3.39 million $216
Apr 15, 2019 $0.00351
+4.63%
$3.51 million $217
Apr 14, 2019 $0.00336
+4.66%
$3.36 million $204
Apr 13, 2019 $0.00321
+0.24%
$3.21 million $233
Apr 12, 2019 $0.0032
-2.70%
$3.2 million $199
Apr 11, 2019 $0.00329
-0.15%
$3.29 million $207
Apr 10, 2019 $0.00329
-4.95%
$3.29 million $202
Apr 9, 2019 $0.00347
+3.20%
$3.47 million $305