Alax Historical Data

ALX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00453
+7.85%
$ 4.53 million $ 277
May 27, 2019 $ 0.0042
-8.69%
$ 4.2 million $ 260
May 26, 2019 $ 0.0046
+9.16%
$ 4.6 million $ 283
May 25, 2019 $ 0.00421
+5.60%
$ 4.21 million $ 261
May 24, 2019 $ 0.00399
+16.48%
$ 3.99 million $ 197
May 23, 2019 $ 0.00342
+0.24%
$ 3.42 million $ 26
May 22, 2019 $ 0.00341
-24.24%
$ 3.41 million $ 209
May 21, 2019 $ 0.00451
+8.50%
$ 4.51 million $ 279
May 20, 2019 $ 0.00416
-10.22%
$ 4.16 million $ 479
May 19, 2019 $ 0.00463
+10.69%
$ 4.63 million $ 465
May 18, 2019 $ 0.00418
-12.00%
$ 4.18 million $ 256
May 17, 2019 $ 0.00475
-5.10%
$ 4.75 million $ 275
May 16, 2019 $ 0.005
+16.19%
$ 5 million $ 294
May 15, 2019 $ 0.00431
+31.81%
$ 4.31 million $ 387
May 14, 2019 $ 0.00327
+7.04%
$ 3.27 million $ 204
May 13, 2019 $ 0.00305
+11.64%
$ 3.05 million $ 162
May 12, 2019 $ 0.00273
-5.62%
$ 2.73 million $ 171
May 11, 2019 $ 0.00289
-1.08%
$ 2.89 million $ 119
May 10, 2019 $ 0.00293
+1.75%
$ 2.93 million $ 227
May 9, 2019 $ 0.00288
-5.80%
$ 2.88 million $ 182
May 8, 2019 $ 0.00305
+4.16%
$ 3.05 million $ 191
May 7, 2019 $ 0.00293
-9.68%
$ 2.93 million $ 182
May 6, 2019 $ 0.00325
+14.54%
$ 3.25 million $ 202
May 5, 2019 $ 0.00283
-10.34%
$ 2.83 million $ 223
May 4, 2019 $ 0.00316
-2.40%
$ 3.16 million $ 439
May 3, 2019 $ 0.00324
+2.16%
$ 3.24 million $ 198
May 2, 2019 $ 0.00317
+7.15%
$ 3.17 million $ 193
May 1, 2019 $ 0.00296
-1.64%
$ 2.96 million $ 224
Apr 30, 2019 $ 0.00301
+5.85%
$ 3.01 million $ 166
Apr 29, 2019 $ 0.00284
-3.93%
$ 2.84 million $ 311
Apr 28, 2019 $ 0.00295
-1.57%
$ 2.95 million $ 183
Apr 27, 2019 $ 0.003
+1.76%
$ 3 million $ 196
Apr 26, 2019 $ 0.00295
+0.25%
$ 2.95 million $ 205
Apr 25, 2019 $ 0.00294
-7.04%
$ 2.94 million $ 181
Apr 24, 2019 $ 0.00316
-6.27%
$ 3.16 million $ 267
Apr 23, 2019 $ 0.00337
-0.97%
$ 3.37 million $ 389
Apr 22, 2019 $ 0.00341
+6.64%
$ 3.41 million $ 211
Apr 21, 2019 $ 0.00319
-5.72%
$ 3.19 million $ 341
Apr 20, 2019 $ 0.00339
-11.37%
$ 3.39 million $ 209
Apr 19, 2019 $ 0.00382
+0.26%
$ 3.82 million $ 236
Apr 18, 2019 $ 0.00381
+12.19%
$ 3.81 million $ 233
Apr 17, 2019 $ 0.0034
+0.19%
$ 3.4 million $ 220
Apr 16, 2019 $ 0.00339
-3.46%
$ 3.39 million $ 216
Apr 15, 2019 $ 0.00351
+4.63%
$ 3.51 million $ 217
Apr 14, 2019 $ 0.00336
+4.66%
$ 3.36 million $ 204
Apr 13, 2019 $ 0.00321
+0.24%
$ 3.21 million $ 233
Apr 12, 2019 $ 0.0032
-2.70%
$ 3.2 million $ 199
Apr 11, 2019 $ 0.00329
-0.15%
$ 3.29 million $ 207
Apr 10, 2019 $ 0.00329
-4.95%
$ 3.29 million $ 202
Apr 9, 2019 $ 0.00347
+3.20%
$ 3.47 million $ 305