Alax Historical Data

ALX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.00453
+7.85%
$4.53 million $277
May 27, 2019 $0.0042
-8.69%
$4.2 million $260
May 26, 2019 $0.0046
+9.16%
$4.6 million $283
May 25, 2019 $0.00421
+5.60%
$4.21 million $261
May 24, 2019 $0.00399
+16.48%
$3.99 million $197
May 23, 2019 $0.00342
+0.24%
$3.42 million $26
May 22, 2019 $0.00341
-24.24%
$3.41 million $209
May 21, 2019 $0.00451
+8.50%
$4.51 million $279
May 20, 2019 $0.00416
-10.22%
$4.16 million $479
May 19, 2019 $0.00463
+10.69%
$4.63 million $465
May 18, 2019 $0.00418
-12.00%
$4.18 million $256
May 17, 2019 $0.00475
-5.10%
$4.75 million $275
May 16, 2019 $0.005
+16.19%
$5 million $294
May 15, 2019 $0.00431
+31.81%
$4.31 million $387
May 14, 2019 $0.00327
+7.04%
$3.27 million $204
May 13, 2019 $0.00305
+11.64%
$3.05 million $162
May 12, 2019 $0.00273
-5.62%
$2.73 million $171
May 11, 2019 $0.00289
-1.08%
$2.89 million $119
May 10, 2019 $0.00293
+1.75%
$2.93 million $227
May 9, 2019 $0.00288
-5.80%
$2.88 million $182
May 8, 2019 $0.00305
+4.16%
$3.05 million $191
May 7, 2019 $0.00293
-9.68%
$2.93 million $182
May 6, 2019 $0.00325
+14.54%
$3.25 million $202
May 5, 2019 $0.00283
-10.34%
$2.83 million $223
May 4, 2019 $0.00316
-2.40%
$3.16 million $439
May 3, 2019 $0.00324
+2.16%
$3.24 million $198
May 2, 2019 $0.00317
+7.15%
$3.17 million $193
May 1, 2019 $0.00296
-1.64%
$2.96 million $224
Apr 30, 2019 $0.00301
+5.85%
$3.01 million $166
Apr 29, 2019 $0.00284
-3.93%
$2.84 million $311
Apr 28, 2019 $0.00295
-1.57%
$2.95 million $183
Apr 27, 2019 $0.003
+1.76%
$3 million $196
Apr 26, 2019 $0.00295
+0.25%
$2.95 million $205
Apr 25, 2019 $0.00294
-7.04%
$2.94 million $181
Apr 24, 2019 $0.00316
-6.27%
$3.16 million $267
Apr 23, 2019 $0.00337
-0.97%
$3.37 million $389
Apr 22, 2019 $0.00341
+6.64%
$3.41 million $211
Apr 21, 2019 $0.00319
-5.72%
$3.19 million $341
Apr 20, 2019 $0.00339
-11.37%
$3.39 million $209
Apr 19, 2019 $0.00382
+0.26%
$3.82 million $236
Apr 18, 2019 $0.00381
+12.19%
$3.81 million $233
Apr 17, 2019 $0.0034
+0.19%
$3.4 million $220
Apr 16, 2019 $0.00339
-3.46%
$3.39 million $216
Apr 15, 2019 $0.00351
+4.63%
$3.51 million $217
Apr 14, 2019 $0.00336
+4.66%
$3.36 million $204
Apr 13, 2019 $0.00321
+0.24%
$3.21 million $233
Apr 12, 2019 $0.0032
-2.70%
$3.2 million $199
Apr 11, 2019 $0.00329
-0.15%
$3.29 million $207
Apr 10, 2019 $0.00329
-4.95%
$3.29 million $202
Apr 9, 2019 $0.00347
+3.20%
$3.47 million $305