Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.00336
+2.82%
$3.36 million $225
Apr 7, 2019 $0.00327
-2.00%
$3.27 million $427
Apr 6, 2019 $0.00333
+5.17%
$3.33 million $658
Apr 5, 2019 $0.00317
+3.10%
$3.17 million $325
Apr 4, 2019 $0.00307
-3.82%
$3.07 million $187
Apr 3, 2019 $0.0032
-3.12%
$3.2 million $360
Apr 2, 2019 $0.0033
+11.95%
$3.3 million $206
Apr 1, 2019 $0.00295
+15.27%
$2.95 million $289
Mar 31, 2019 $0.00256
-1.21%
$2.56 million $155
Mar 30, 2019 $0.00259
-2.21%
$2.59 million $161
Mar 29, 2019 $0.00266
+6.60%
$2.66 million $142
Mar 28, 2019 $0.00249
-4.43%
$2.49 million $186
Mar 27, 2019 $0.00261
+2.99%
$2.61 million $168
Mar 26, 2019 $0.00253
-0.86%
$2.53 million $182
Mar 25, 2019 $0.00255
-2.54%
$2.55 million $162
Mar 24, 2019 $0.00262
-3.68%
$2.62 million $92
Mar 23, 2019 $0.00272
+5.42%
$2.72 million $179
Mar 22, 2019 $0.00258
+3.34%
$2.58 million $184
Mar 21, 2019 $0.00249
-10.51%
$2.49 million $151
Mar 20, 2019 $0.00279
+1.20%
$2.79 million $177
Mar 19, 2019 $0.00275
-2.71%
$2.75 million $169
Mar 18, 2019 $0.00283
-1.14%
$2.83 million $178
Mar 17, 2019 $0.00288
+0.42%
$2.88 million $178
Mar 16, 2019 $0.00287
-1.55%
$2.87 million $152
Mar 15, 2019 $0.00291
+9.05%
$2.91 million $79
Mar 14, 2019 $0.00267
-20.84%
$2.67 million $178
Mar 13, 2019 $0.00337
+13.76%
$3.37 million $196
Mar 12, 2019 $0.00297
-6.83%
$2.97 million $122
Mar 11, 2019 $0.00318
-11.80%
$3.18 million $190
Mar 10, 2019 $0.00362
+0.42%
$3.62 million $217
Mar 9, 2019 $0.0036
-2.02%
$3.6 million $223
Mar 8, 2019 $0.00367
-2.64%
$3.67 million $218
Mar 7, 2019 $0.00377
+9.54%
$3.77 million $328
Mar 6, 2019 $0.00345
+2.06%
$3.45 million $208
Mar 5, 2019 $0.00338
+6.81%
$3.38 million $185
Mar 4, 2019 $0.00316
+9.13%
$3.16 million $205
Mar 3, 2019 $0.0029
-4.43%
$2.9 million $177
Mar 2, 2019 $0.00303
-1.24%
$3.03 million $180
Mar 1, 2019 $0.00307
-0.28%
$3.07 million $183
Feb 28, 2019 $0.00308
+1.30%
$3.08 million $185
Feb 27, 2019 $0.00304
-2.38%
$3.04 million $181
Feb 26, 2019 $0.00311
-0.40%
$3.11 million $187
Feb 25, 2019 $0.00313
+4.11%
$3.13 million $190
Feb 24, 2019 $0.00301
-16.63%
$3.01 million $2,236
Feb 23, 2019 $0.00361
+13.58%
$3.61 million $99
Feb 22, 2019 $0.00318
-3.89%
$3.18 million $195
Feb 21, 2019 $0.00331
-0.79%
$3.31 million $151
Feb 20, 2019 $0.00333
+3.68%
$3.33 million $204
Feb 19, 2019 $0.00322
-2.36%
$3.22 million $200
Feb 18, 2019 $0.00329
+32.28%
$3.29 million $328