Alax Historical Data

ALX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00336
+2.82%
$ 3.36 million $ 225
Apr 7, 2019 $ 0.00327
-2.00%
$ 3.27 million $ 427
Apr 6, 2019 $ 0.00333
+5.17%
$ 3.33 million $ 658
Apr 5, 2019 $ 0.00317
+3.10%
$ 3.17 million $ 325
Apr 4, 2019 $ 0.00307
-3.82%
$ 3.07 million $ 187
Apr 3, 2019 $ 0.0032
-3.12%
$ 3.2 million $ 360
Apr 2, 2019 $ 0.0033
+11.95%
$ 3.3 million $ 206
Apr 1, 2019 $ 0.00295
+15.27%
$ 2.95 million $ 289
Mar 31, 2019 $ 0.00256
-1.21%
$ 2.56 million $ 155
Mar 30, 2019 $ 0.00259
-2.21%
$ 2.59 million $ 161
Mar 29, 2019 $ 0.00266
+6.60%
$ 2.66 million $ 142
Mar 28, 2019 $ 0.00249
-4.43%
$ 2.49 million $ 186
Mar 27, 2019 $ 0.00261
+2.99%
$ 2.61 million $ 168
Mar 26, 2019 $ 0.00253
-0.86%
$ 2.53 million $ 182
Mar 25, 2019 $ 0.00255
-2.54%
$ 2.55 million $ 162
Mar 24, 2019 $ 0.00262
-3.68%
$ 2.62 million $ 92
Mar 23, 2019 $ 0.00272
+5.42%
$ 2.72 million $ 179
Mar 22, 2019 $ 0.00258
+3.34%
$ 2.58 million $ 184
Mar 21, 2019 $ 0.00249
-10.51%
$ 2.49 million $ 151
Mar 20, 2019 $ 0.00279
+1.20%
$ 2.79 million $ 177
Mar 19, 2019 $ 0.00275
-2.71%
$ 2.75 million $ 169
Mar 18, 2019 $ 0.00283
-1.14%
$ 2.83 million $ 178
Mar 17, 2019 $ 0.00288
+0.42%
$ 2.88 million $ 178
Mar 16, 2019 $ 0.00287
-1.55%
$ 2.87 million $ 152
Mar 15, 2019 $ 0.00291
+9.05%
$ 2.91 million $ 79
Mar 14, 2019 $ 0.00267
-20.84%
$ 2.67 million $ 178
Mar 13, 2019 $ 0.00337
+13.76%
$ 3.37 million $ 196
Mar 12, 2019 $ 0.00297
-6.83%
$ 2.97 million $ 122
Mar 11, 2019 $ 0.00318
-11.80%
$ 3.18 million $ 190
Mar 10, 2019 $ 0.00362
+0.42%
$ 3.62 million $ 217
Mar 9, 2019 $ 0.0036
-2.02%
$ 3.6 million $ 223
Mar 8, 2019 $ 0.00367
-2.64%
$ 3.67 million $ 218
Mar 7, 2019 $ 0.00377
+9.54%
$ 3.77 million $ 328
Mar 6, 2019 $ 0.00345
+2.06%
$ 3.45 million $ 208
Mar 5, 2019 $ 0.00338
+6.81%
$ 3.38 million $ 185
Mar 4, 2019 $ 0.00316
+9.13%
$ 3.16 million $ 205
Mar 3, 2019 $ 0.0029
-4.43%
$ 2.9 million $ 177
Mar 2, 2019 $ 0.00303
-1.24%
$ 3.03 million $ 180
Mar 1, 2019 $ 0.00307
-0.28%
$ 3.07 million $ 183
Feb 28, 2019 $ 0.00308
+1.30%
$ 3.08 million $ 185
Feb 27, 2019 $ 0.00304
-2.38%
$ 3.04 million $ 181
Feb 26, 2019 $ 0.00311
-0.40%
$ 3.11 million $ 187
Feb 25, 2019 $ 0.00313
+4.11%
$ 3.13 million $ 190
Feb 24, 2019 $ 0.00301
-16.63%
$ 3.01 million $ 2,236
Feb 23, 2019 $ 0.00361
+13.58%
$ 3.61 million $ 99
Feb 22, 2019 $ 0.00318
-3.89%
$ 3.18 million $ 195
Feb 21, 2019 $ 0.00331
-0.79%
$ 3.31 million $ 151
Feb 20, 2019 $ 0.00333
+3.68%
$ 3.33 million $ 204
Feb 19, 2019 $ 0.00322
-2.36%
$ 3.22 million $ 200
Feb 18, 2019 $ 0.00329
+32.28%
$ 3.29 million $ 328