Alax Historical Data

ALX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.00336
+2.82%
$3.36 million $225
Apr 7, 2019 $0.00327
-2.00%
$3.27 million $427
Apr 6, 2019 $0.00333
+5.17%
$3.33 million $658
Apr 5, 2019 $0.00317
+3.10%
$3.17 million $325
Apr 4, 2019 $0.00307
-3.82%
$3.07 million $187
Apr 3, 2019 $0.0032
-3.12%
$3.2 million $360
Apr 2, 2019 $0.0033
+11.95%
$3.3 million $206
Apr 1, 2019 $0.00295
+15.27%
$2.95 million $289
Mar 31, 2019 $0.00256
-1.21%
$2.56 million $155
Mar 30, 2019 $0.00259
-2.21%
$2.59 million $161
Mar 29, 2019 $0.00266
+6.60%
$2.66 million $142
Mar 28, 2019 $0.00249
-4.43%
$2.49 million $186
Mar 27, 2019 $0.00261
+2.99%
$2.61 million $168
Mar 26, 2019 $0.00253
-0.86%
$2.53 million $182
Mar 25, 2019 $0.00255
-2.54%
$2.55 million $162
Mar 24, 2019 $0.00262
-3.68%
$2.62 million $92
Mar 23, 2019 $0.00272
+5.42%
$2.72 million $179
Mar 22, 2019 $0.00258
+3.34%
$2.58 million $184
Mar 21, 2019 $0.00249
-10.51%
$2.49 million $151
Mar 20, 2019 $0.00279
+1.20%
$2.79 million $177
Mar 19, 2019 $0.00275
-2.71%
$2.75 million $169
Mar 18, 2019 $0.00283
-1.14%
$2.83 million $178
Mar 17, 2019 $0.00288
+0.42%
$2.88 million $178
Mar 16, 2019 $0.00287
-1.55%
$2.87 million $152
Mar 15, 2019 $0.00291
+9.05%
$2.91 million $79
Mar 14, 2019 $0.00267
-20.84%
$2.67 million $178
Mar 13, 2019 $0.00337
+13.76%
$3.37 million $196
Mar 12, 2019 $0.00297
-6.83%
$2.97 million $122
Mar 11, 2019 $0.00318
-11.80%
$3.18 million $190
Mar 10, 2019 $0.00362
+0.42%
$3.62 million $217
Mar 9, 2019 $0.0036
-2.02%
$3.6 million $223
Mar 8, 2019 $0.00367
-2.64%
$3.67 million $218
Mar 7, 2019 $0.00377
+9.54%
$3.77 million $328
Mar 6, 2019 $0.00345
+2.06%
$3.45 million $208
Mar 5, 2019 $0.00338
+6.81%
$3.38 million $185
Mar 4, 2019 $0.00316
+9.13%
$3.16 million $205
Mar 3, 2019 $0.0029
-4.43%
$2.9 million $177
Mar 2, 2019 $0.00303
-1.24%
$3.03 million $180
Mar 1, 2019 $0.00307
-0.28%
$3.07 million $183
Feb 28, 2019 $0.00308
+1.30%
$3.08 million $185
Feb 27, 2019 $0.00304
-2.38%
$3.04 million $181
Feb 26, 2019 $0.00311
-0.40%
$3.11 million $187
Feb 25, 2019 $0.00313
+4.11%
$3.13 million $190
Feb 24, 2019 $0.00301
-16.63%
$3.01 million $2,236
Feb 23, 2019 $0.00361
+13.58%
$3.61 million $99
Feb 22, 2019 $0.00318
-3.89%
$3.18 million $195
Feb 21, 2019 $0.00331
-0.79%
$3.31 million $151
Feb 20, 2019 $0.00333
+3.68%
$3.33 million $204
Feb 19, 2019 $0.00322
-2.36%
$3.22 million $200
Feb 18, 2019 $0.00329
+32.28%
$3.29 million $328