Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alax Historical Data

ALX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.00249
+13.62%
$2.49 million $145
Feb 16, 2019 $0.00219
+1.75%
$2.19 million $0
Feb 15, 2019 $0.00215
+0.71%
$2.15 million $94
Feb 14, 2019 $0.00214
+1.36%
$2.14 million $127
Feb 13, 2019 $0.00211
+0.15%
$2.11 million $124
Feb 12, 2019 $0.00211
+2.02%
$2.11 million $126
Feb 11, 2019 $0.00207
-0.06%
$2.07 million $124
Feb 10, 2019 $0.00207
+7.24%
$2.07 million $123
Feb 9, 2019 $0.00193
-3.87%
$1.93 million $115
Feb 8, 2019 $0.00201
+17.33%
$2.01 million $119
Feb 7, 2019 $0.00171
+0.89%
$1.71 million $101
Feb 6, 2019 $0.0017
-2.62%
$1.7 million $102
Feb 5, 2019 $0.00174
+0.03%
$1.74 million $104
Feb 4, 2019 $0.00174
+0.23%
$1.74 million $104
Feb 3, 2019 $0.00174
-6.40%
$1.74 million $103
Feb 2, 2019 $0.00185
+6.84%
$1.85 million $111
Feb 1, 2019 $0.00174
+1.49%
$1.74 million $99
Jan 31, 2019 $0.00171
-14.14%
$1.71 million $121
Jan 30, 2019 $0.00199
+6.55%
$1.99 million $116
Jan 29, 2019 $0.00187
-0.07%
$1.87 million $113
Jan 28, 2019 $0.00187
-4.64%
$1.87 million $113
Jan 27, 2019 $0.00196
-4.03%
$1.96 million $237
Jan 26, 2019 $0.00204
+4.69%
$2.04 million $122
Jan 25, 2019 $0.00192
-2.42%
$1.92 million $114
Jan 24, 2019 $0.00197
+0.08%
$1.97 million $157
Jan 23, 2019 $0.00197
+12.60%
$1.97 million $468
Jan 22, 2019 $0.00174
+19.89%
$1.74 million $154
Jan 21, 2019 $0.00146
+0.76%
$1.46 million $676
Jan 20, 2019 $0.00144
-3.33%
$1.44 million $87
Jan 19, 2019 $0.00149
+3.23%
$1.49 million $87
Jan 18, 2019 $0.00144
-2.18%
$1.44 million $85
Jan 17, 2019 $0.00146
-1.14%
$1.46 million $87
Jan 16, 2019 $0.00148
+4.14%
$1.48 million $88
Jan 15, 2019 $0.00139
-7.19%
$1.39 million $82
Jan 14, 2019 $0.0015
+8.79%
$1.5 million $1,434
Jan 13, 2019 $0.00137
-0.43%
$1.37 million $79
Jan 12, 2019 $0.00137
-2.55%
$1.37 million $80
Jan 11, 2019 $0.00141
-5.45%
$1.41 million $84
Jan 10, 2019 $0.00148
-14.46%
$1.48 million $87
Jan 9, 2019 $0.00172
-4.66%
$1.72 million $103
Jan 8, 2019 $0.00181
-30.49%
$1.81 million $1,007
Jan 7, 2019 $0.0025
+50.97%
$2.5 million $191
Jan 6, 2019 $0.00177
+3.93%
$1.77 million $106
Jan 5, 2019 $0.00157
-2.31%
$1.57 million $95
Jan 4, 2019 $0.00165
-1.54%
$1.65 million $42
Jan 3, 2019 $0.0014
-19.91%
$1.4 million $1,429
Jan 2, 2019 $0.00174
-12.58%
$1.74 million $1,847
Jan 1, 2019 $0.00195
+7.69%
$1.95 million $112
Dec 31, 2018 $0.00181
-11.83%
$1.81 million $47
Dec 30, 2018 $0.00214
-1.03%
$2.14 million $124