Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.00218
-3.18%
$2.18 million $171
Dec 28, 2018 $0.00226
+19.62%
$2.26 million $135
Dec 27, 2018 $0.00188
-10.04%
$1.88 million $120
Dec 26, 2018 $0.00206
+1.98%
$2.06 million $67
Dec 25, 2018 $0.00201
-34.60%
$2.01 million $1,251
Dec 24, 2018 $0.00305
-3.17%
$3.05 million $1,609
Dec 23, 2018 $0.00182
-17.12%
$1.82 million $551
Dec 22, 2018 $0.0022
-23.06%
$2.2 million $76
Dec 21, 2018 $0.00285
-20.73%
$2.85 million $70
Dec 20, 2018 $0.00361
+14.58%
$3.61 million $671
Dec 19, 2018 $0.00315
-2.29%
$3.15 million $504
Dec 18, 2018 $0.00318
+5.71%
$3.18 million $190
Dec 17, 2018 $0.00298
+14.19%
$2.98 million $1,669
Dec 16, 2018 $0.00261
-1.53%
$2.61 million $161
Dec 15, 2018 $0.00265
+0.19%
$2.65 million $158
Dec 14, 2018 $0.00265
+58.61%
$2.65 million $1,435
Dec 13, 2018 $0.00167
-37.96%
$1.67 million $0
Dec 12, 2018 $0.00269
+1.37%
$2.69 million $1,025
Dec 11, 2018 $0.00264
-2.96%
$2.64 million $1,097
Dec 10, 2018 $0.00272
-4.07%
$2.72 million $1,150
Dec 9, 2018 $0.00284
+5.28%
$2.84 million $1,344
Dec 8, 2018 $0.00265
+16.30%
$2.65 million $264
Dec 7, 2018 $0.00231
+51.56%
$2.31 million $1,375
Dec 6, 2018 $0.00152
-36.36%
$1.52 million $0.01
Dec 5, 2018 $0.00238
-7.14%
$2.38 million $384
Dec 4, 2018 $0.00259
+28.41%
$2.59 million $1,363
Dec 3, 2018 $0.00201
+0.03%
$2.01 million $0
Dec 2, 2018 $0.0026
-2.46%
$2.6 million $90
Dec 1, 2018 $0.00267
+4.86%
$2.67 million $1,501
Nov 30, 2018 $0.00254
-0.28%
$2.54 million $831
Nov 29, 2018 $0.00262
+0.00%
$2.62 million $4,089
Nov 28, 2018 $0.00235
+0.00%
$2.35 million $3,750
Nov 27, 2018 $0.00249
+0.00%
$2.49 million $3,926
Nov 26, 2018 $0.00245
+0.00%
$2.45 million $3,820
Nov 25, 2018 $0.00277
+0.00%
$2.77 million $4,292
Nov 24, 2018 $0.00266
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.00279
+0.00%
$2.79 million $4,525
Nov 22, 2018 $0.00268
+0.00%
$2.68 million $4,500
Nov 21, 2018 $0.00276
+0.00%
$2.76 million $4,634
Nov 20, 2018 $0.00362
+0.00%
$3.62 million $5,282
Nov 19, 2018 $0.00402
+0.00%
$4.02 million $5,598
Nov 18, 2018 $0.00403
+0.00%
$4.03 million $5,553
Nov 17, 2018 $0.0041
+0.00%
$4.1 million $5,591
Nov 16, 2018 $0.00411
+0.00%
$-- $5,594
Nov 15, 2018 $0.00499
+0.00%
$-- $6,126
Nov 14, 2018 $0.00536
+0.00%
$-- $6,362
Nov 13, 2018 $0.00566
+0.00%
$-- $6,402
Nov 12, 2018 $0.00587
+0.00%
$-- $6,388
Nov 11, 2018 $0.00566
+0.00%
$-- $6,401
Nov 10, 2018 $0.00611
+0.00%
$-- $6,412