Alax Historical Data

ALX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.00218
-3.18%
$2.18 million $171
Dec 28, 2018 $0.00226
+19.62%
$2.26 million $135
Dec 27, 2018 $0.00188
-10.04%
$1.88 million $120
Dec 26, 2018 $0.00206
+1.98%
$2.06 million $67
Dec 25, 2018 $0.00201
-34.60%
$2.01 million $1,251
Dec 24, 2018 $0.00305
-3.17%
$3.05 million $1,609
Dec 23, 2018 $0.00182
-17.12%
$1.82 million $551
Dec 22, 2018 $0.0022
-23.06%
$2.2 million $76
Dec 21, 2018 $0.00285
-20.73%
$2.85 million $70
Dec 20, 2018 $0.00361
+14.58%
$3.61 million $671
Dec 19, 2018 $0.00315
-2.29%
$3.15 million $504
Dec 18, 2018 $0.00318
+5.71%
$3.18 million $190
Dec 17, 2018 $0.00298
+14.19%
$2.98 million $1,669
Dec 16, 2018 $0.00261
-1.53%
$2.61 million $161
Dec 15, 2018 $0.00265
+0.19%
$2.65 million $158
Dec 14, 2018 $0.00265
+58.61%
$2.65 million $1,435
Dec 13, 2018 $0.00167
-37.96%
$1.67 million $0
Dec 12, 2018 $0.00269
+1.37%
$2.69 million $1,025
Dec 11, 2018 $0.00264
-2.96%
$2.64 million $1,097
Dec 10, 2018 $0.00272
-4.07%
$2.72 million $1,150
Dec 9, 2018 $0.00284
+5.28%
$2.84 million $1,344
Dec 8, 2018 $0.00265
+16.30%
$2.65 million $264
Dec 7, 2018 $0.00231
+51.56%
$2.31 million $1,375
Dec 6, 2018 $0.00152
-36.36%
$1.52 million $0.01
Dec 5, 2018 $0.00238
-7.14%
$2.38 million $384
Dec 4, 2018 $0.00259
+28.41%
$2.59 million $1,363
Dec 3, 2018 $0.00201
+0.03%
$2.01 million $0
Dec 2, 2018 $0.0026
-2.46%
$2.6 million $90
Dec 1, 2018 $0.00267
+4.86%
$2.67 million $1,501
Nov 30, 2018 $0.00254
-0.28%
$2.54 million $831
Nov 29, 2018 $0.00262
+0.00%
$2.62 million $4,089
Nov 28, 2018 $0.00235
+0.00%
$2.35 million $3,750
Nov 27, 2018 $0.00249
+0.00%
$2.49 million $3,926
Nov 26, 2018 $0.00245
+0.00%
$2.45 million $3,820
Nov 25, 2018 $0.00277
+0.00%
$2.77 million $4,292
Nov 24, 2018 $0.00266
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.00279
+0.00%
$2.79 million $4,525
Nov 22, 2018 $0.00268
+0.00%
$2.68 million $4,500
Nov 21, 2018 $0.00276
+0.00%
$2.76 million $4,634
Nov 20, 2018 $0.00362
+0.00%
$3.62 million $5,282
Nov 19, 2018 $0.00402
+0.00%
$4.02 million $5,598
Nov 18, 2018 $0.00403
+0.00%
$4.03 million $5,553
Nov 17, 2018 $0.0041
+0.00%
$4.1 million $5,591
Nov 16, 2018 $0.00411
+0.00%
$-- $5,594
Nov 15, 2018 $0.00499
+0.00%
$-- $6,126
Nov 14, 2018 $0.00536
+0.00%
$-- $6,362
Nov 13, 2018 $0.00566
+0.00%
$-- $6,402
Nov 12, 2018 $0.00587
+0.00%
$-- $6,388
Nov 11, 2018 $0.00566
+0.00%
$-- $6,401
Nov 10, 2018 $0.00611
+0.00%
$-- $6,412