Alax Historical Data

ALX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00622
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0063
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00631
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00595
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00587
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00576
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00572
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00564
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00543
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0055
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00555
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00567
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00567
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00573
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00578
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00589
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00597
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00616
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00641
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00616
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00617
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00596
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00571
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0054
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00518
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.005
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0051
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00511
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00548
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0062
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00623
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00626
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00621
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00605
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00598
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0062
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0059
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00633
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00627
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0063
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00577
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00563
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00585
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00569
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00568
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00681
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0077
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00802
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00804
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00719
+0.00%
$ -- $ 6,427