Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2020 $0.000175
+0.42%
$174,535 $0
Oct 31, 2020 $0.000174
+0.65%
$173,789 $0
Oct 22, 2020 $0.00015
+1.09%
$150,370 $0
Oct 21, 2020 $0.000149
+5.46%
$148,774 $0
Oct 19, 2020 $0.000144
+0.44%
$144,274 $1
Oct 18, 2020 $0.000144
+0.78%
$143,634 $2
Oct 15, 2020 $0.00014
-0.24%
$140,031 $0
Oct 14, 2020 $0.00014
+2.34%
$140,395 $0
Oct 13, 2020 $0.000137
+0.83%
$137,178 $0
Oct 11, 2020 $0.000416
+1.08%
$415,934 $0
Oct 10, 2020 $0.000411
-1.27%
$411,399 $0
Oct 1, 2020 $0.000406
+0.89%
$406,372 $0
Sep 30, 2020 $0.000403
-0.03%
$402,737 $0
Sep 29, 2020 $0.000403
+0.47%
$402,808 $0
Sep 27, 2020 $0.000546
+1.29%
$545,617 $0.001
Sep 26, 2020 $0.000539
+0.83%
$539,102 $0.001
Sep 25, 2020 $0.000535
-4.85%
$534,510 $0.001
Sep 24, 2020 $0.000562
+8.73%
$561,756 $0.001
Sep 23, 2020 $0.000517
-2.58%
$516,851 $0.001
Aug 25, 2020 $0.000668
-5.50%
$667,773 $0.001
Aug 24, 2020 $0.000707
+0.94%
$706,770 $0.001
Aug 19, 2020 $0.000751
+0.29%
$751,007 $0.001
Aug 18, 2020 $0.000749
-1.73%
$749,035 $0.001
Aug 17, 2020 $0.000763
-3.41%
$762,723 $0.001
Aug 16, 2020 $0.00079
-7.49%
$789,572 $0.001
Aug 15, 2020 $0.000854
+2.67%
$853,523 $0.001
Aug 14, 2020 $0.000831
-12.24%
$830,853 $37
Aug 13, 2020 $0.000948
+4.85%
$947,556 $0
Aug 12, 2020 $0.000783
+1.37%
$783,308 $0.001
Aug 11, 2020 $0.000773
-1.34%
$772,813 $0.001
Aug 10, 2020 $0.000783
+4.13%
$783,018 $0
Jul 31, 2020 $0.000546
+2.60%
$546,391 $55
Jul 30, 2020 $0.000533
+5.03%
$532,651 $53
Jun 6, 2020 $0.000601
+0.76%
$600,599 $0.001
Jun 5, 2020 $0.000596
-0.95%
$596,135 $0.001
Jun 4, 2020 $0.000737
-0.65%
$737,196 $0.001
Jun 3, 2020 $0.000742
+1.86%
$742,014 $0.001
Jun 1, 2020 $0.000855
+5.08%
$855,093 $0
May 31, 2020 $0.000814
-0.44%
$814,154 $0
May 29, 2020 $0.00116
-0.07%
$1.16 million $0
May 28, 2020 $0.00116
-20.75%
$1.16 million $0
May 27, 2020 $0.00146
-0.90%
$1.46 million $2
May 18, 2020 $0.00136
+3.00%
$1.36 million $0
May 17, 2020 $0.00132
-0.14%
$1.32 million $0
May 15, 2020 $0.00116
-4.30%
$1.16 million $0
May 14, 2020 $0.00121
+1.66%
$1.21 million $0
May 9, 2020 $0.00147
-0.49%
$1.47 million $0
May 8, 2020 $0.00148
-1.41%
$1.48 million $0
Apr 23, 2020 $0.00148
+1.93%
$1.48 million $0
Download