Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2020 $ 0.000175
+0.42%
$ 174,535 $ 0
Oct 31, 2020 $ 0.000174
+0.65%
$ 173,789 $ 0
Oct 22, 2020 $ 0.00015
+1.09%
$ 150,370 $ 0
Oct 21, 2020 $ 0.000149
+5.46%
$ 148,774 $ 0
Oct 19, 2020 $ 0.000144
+0.44%
$ 144,274 $ 1
Oct 18, 2020 $ 0.000144
+0.78%
$ 143,634 $ 2
Oct 15, 2020 $ 0.00014
-0.24%
$ 140,031 $ 0
Oct 14, 2020 $ 0.00014
+2.34%
$ 140,395 $ 0
Oct 13, 2020 $ 0.000137
+0.83%
$ 137,178 $ 0
Oct 11, 2020 $ 0.000416
+1.08%
$ 415,934 $ 0
Oct 10, 2020 $ 0.000411
-1.27%
$ 411,399 $ 0
Oct 1, 2020 $ 0.000406
+0.89%
$ 406,372 $ 0
Sep 30, 2020 $ 0.000403
-0.03%
$ 402,737 $ 0
Sep 29, 2020 $ 0.000403
+0.47%
$ 402,808 $ 0
Sep 27, 2020 $ 0.000546
+1.29%
$ 545,617 $ 0.001
Sep 26, 2020 $ 0.000539
+0.83%
$ 539,102 $ 0.001
Sep 25, 2020 $ 0.000535
-4.85%
$ 534,510 $ 0.001
Sep 24, 2020 $ 0.000562
+8.73%
$ 561,756 $ 0.001
Sep 23, 2020 $ 0.000517
-2.58%
$ 516,851 $ 0.001
Aug 25, 2020 $ 0.000668
-5.50%
$ 667,773 $ 0.001
Aug 24, 2020 $ 0.000707
+0.94%
$ 706,770 $ 0.001
Aug 19, 2020 $ 0.000751
+0.29%
$ 751,007 $ 0.001
Aug 18, 2020 $ 0.000749
-1.73%
$ 749,035 $ 0.001
Aug 17, 2020 $ 0.000763
-3.41%
$ 762,723 $ 0.001
Aug 16, 2020 $ 0.00079
-7.49%
$ 789,572 $ 0.001
Aug 15, 2020 $ 0.000854
+2.67%
$ 853,523 $ 0.001
Aug 14, 2020 $ 0.000831
-12.24%
$ 830,853 $ 37
Aug 13, 2020 $ 0.000948
+4.85%
$ 947,556 $ 0
Aug 12, 2020 $ 0.000783
+1.37%
$ 783,308 $ 0.001
Aug 11, 2020 $ 0.000773
-1.34%
$ 772,813 $ 0.001
Aug 10, 2020 $ 0.000783
+4.13%
$ 783,018 $ 0
Jul 31, 2020 $ 0.000546
+2.60%
$ 546,391 $ 55
Jul 30, 2020 $ 0.000533
+5.03%
$ 532,651 $ 53
Jun 6, 2020 $ 0.000601
+0.76%
$ 600,599 $ 0.001
Jun 5, 2020 $ 0.000596
-0.95%
$ 596,135 $ 0.001
Jun 4, 2020 $ 0.000737
-0.65%
$ 737,196 $ 0.001
Jun 3, 2020 $ 0.000742
+1.86%
$ 742,014 $ 0.001
Jun 1, 2020 $ 0.000855
+5.08%
$ 855,093 $ 0
May 31, 2020 $ 0.000814
-0.44%
$ 814,154 $ 0
May 29, 2020 $ 0.00116
-0.07%
$ 1.16 million $ 0
May 28, 2020 $ 0.00116
-20.75%
$ 1.16 million $ 0
May 27, 2020 $ 0.00146
-0.90%
$ 1.46 million $ 2
May 18, 2020 $ 0.00136
+3.00%
$ 1.36 million $ 0
May 17, 2020 $ 0.00132
-0.14%
$ 1.32 million $ 0
May 15, 2020 $ 0.00116
-4.30%
$ 1.16 million $ 0
May 14, 2020 $ 0.00121
+1.66%
$ 1.21 million $ 0
May 9, 2020 $ 0.00147
-0.49%
$ 1.47 million $ 0
May 8, 2020 $ 0.00148
-1.41%
$ 1.48 million $ 0
Apr 23, 2020 $ 0.00148
+1.93%
$ 1.48 million $ 0
Download