Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 26 $0.000175
+1.08%
$-- $0
Oct 19 $0.00015
+4.68%
$-- $1
Oct 12 $0.000144
+5.58%
$-- $2
Oct 5 $0.000416
-0.18%
$-- $0
Sep 28 $0.000406
+1.36%
$-- $0
Sep 21 $0.000546
+2.84%
$-- $0
Aug 24 $0.000668
-4.63%
$-- $0
Aug 17 $0.000751
-4.90%
$-- $0
Aug 10 $0.00079
+5.00%
$-- $37
Jul 27 $0.000546
+7.74%
$-- $108
Jun 1 $0.000601
-26.19%
$-- $0
May 25 $0.000814
-44.77%
$-- $2
May 18 $0.00136
+3.00%
$-- $0
May 11 $0.00132
+10.81%
$-- $0
May 4 $0.00147
-1.93%
$-- $0
Apr 20 $0.00148
+2.24%
$-- $0
Apr 13 $0.00131
+7.86%
$-- $0
Apr 6 $0.00119
+1.96%
$-- $0
Mar 9 $0.00105
+213.03%
$-- $179
Feb 17 $0.00246
-26.14%
$-- $0
Feb 10 $0.000538
+7.04%
$-- $22
Feb 3 $0.000443
-79.82%
$-- $266
Jan 27 $0.00267
-8.47%
$-- $745
Jan 20 $0.00289
+0.21%
$-- $0
Jan 13 $0.00299
+14.72%
$-- $0.01
Jan 6 $0.0026
+17.05%
$-- $205
Dec 30 $0.00222
+2.57%
$-- $0
Dec 23 $0.00217
+101.44%
$-- $134
Dec 16 $0.00107
+1.55%
$-- $0
Dec 9 $0.000279
-12.86%
$-- $7
Dec 2 $0.000283
+20.30%
$-- $0
Nov 25 $0.000204
-1.32%
$-- $2
Nov 18 $0.000195
-4.72%
$-- $21
Nov 11 $0.000204
-78.09%
$-- $17
Nov 4 $0.000923
+1.49%
$-- $2
Oct 21 $0.000885
-14.13%
$-- $40
Oct 14 $0.00107
-3.89%
$-- $1
Oct 7 $0.00111
-12.32%
$-- $28
Aug 12 $0.00203
-36.40%
$-- $876
Aug 5 $0.0032
+167.87%
$-- $1,888
Jul 22 $0.00121
+4.33%
$-- $34
Jul 15 $0.00116
-10.39%
$-- $474
Jul 8 $0.00129
-46.42%
$-- $1,186
Jul 1 $0.00241
-31.24%
$-- $1,006
Jun 24 $0.00351
-9.65%
$-- $382
Jun 17 $0.00388
+8.94%
$-- $714
Jun 10 $0.00356
+10.65%
$-- $1,246
Jun 3 $0.00322
-30.21%
$-- $1,641
May 27 $0.00462
+0.44%
$-- $1,814
Download