Alax Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 26 $0.000175
+1.08%
$-- $0
Oct 19 $0.00015
+4.68%
$-- $1
Oct 12 $0.000144
+5.58%
$-- $2
Oct 5 $0.000416
-0.18%
$-- $0
Sep 28 $0.000406
+1.36%
$-- $0
Sep 21 $0.000546
+2.84%
$-- $0
Aug 24 $0.000668
-4.63%
$-- $0
Aug 17 $0.000751
-4.90%
$-- $0
Aug 10 $0.00079
+5.00%
$-- $37
Jul 27 $0.000546
+7.74%
$-- $108
Jun 1 $0.000601
-26.19%
$-- $0
May 25 $0.000814
-44.77%
$-- $2
May 18 $0.00136
+3.00%
$-- $0
May 11 $0.00132
+10.81%
$-- $0
May 4 $0.00147
-1.93%
$-- $0
Apr 20 $0.00148
+2.24%
$-- $0
Apr 13 $0.00131
+7.86%
$-- $0
Apr 6 $0.00119
+1.96%
$-- $0
Mar 9 $0.00105
+213.03%
$-- $179
Feb 17 $0.00246
-26.14%
$-- $0
Feb 10 $0.000538
+7.04%
$-- $22
Feb 3 $0.000443
-79.82%
$-- $266
Jan 27 $0.00267
-8.47%
$-- $745
Jan 20 $0.00289
+0.21%
$-- $0
Jan 13 $0.00299
+14.72%
$-- $0.01
Jan 6 $0.0026
+17.05%
$-- $205
Dec 30 $0.00222
+2.57%
$-- $0
Dec 23 $0.00217
+101.44%
$-- $134
Dec 16 $0.00107
+1.55%
$-- $0
Dec 9 $0.000279
-12.86%
$-- $7
Dec 2 $0.000283
+20.30%
$-- $0
Nov 25 $0.000204
-1.32%
$-- $2
Nov 18 $0.000195
-4.72%
$-- $21
Nov 11 $0.000204
-78.09%
$-- $17
Nov 4 $0.000923
+1.49%
$-- $2
Oct 21 $0.000885
-14.13%
$-- $40
Oct 14 $0.00107
-3.89%
$-- $1
Oct 7 $0.00111
-12.32%
$-- $28
Aug 12 $0.00203
-36.40%
$-- $876
Aug 5 $0.0032
+167.87%
$-- $1,888
Jul 22 $0.00121
+4.33%
$-- $34
Jul 15 $0.00116
-10.39%
$-- $474
Jul 8 $0.00129
-46.42%
$-- $1,186
Jul 1 $0.00241
-31.24%
$-- $1,006
Jun 24 $0.00351
-9.65%
$-- $382
Jun 17 $0.00388
+8.94%
$-- $714
Jun 10 $0.00356
+10.65%
$-- $1,246
Jun 3 $0.00322
-30.21%
$-- $1,641
May 27 $0.00462
+0.44%
$-- $1,814
Download