Geegoopuzzle Historical Data

GGP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.5
+0.07%
$ -- $ 43,484
Nov 26, 2023 $ 1.5
-0.13%
$ -- $ 30,817
Nov 25, 2023 $ 1.5
+0.94%
$ -- $ 196,681
Nov 24, 2023 $ 1.49
-0.27%
$ -- $ 45,657
Nov 23, 2023 $ 1.48
-0.20%
$ -- $ 43,704
Nov 22, 2023 $ 1.49
-4.37%
$ -- $ 24,821
Nov 21, 2023 $ 1.55
-2.02%
$ -- $ 30,330
Nov 20, 2023 $ 1.57
-0.06%
$ -- $ 37,158
Nov 19, 2023 $ 1.59
+0.76%
$ -- $ 19,147
Nov 18, 2023 $ 1.58
-0.25%
$ -- $ 36,362
Nov 17, 2023 $ 1.58
+2.26%
$ -- $ 50,381
Nov 16, 2023 $ 1.54
-1.85%
$ -- $ 33,906
Nov 15, 2023 $ 1.57
-0.13%
$ -- $ 98,631
Nov 14, 2023 $ 1.56
-1.14%
$ -- $ 106,115
Nov 13, 2023 $ 1.58
-0.25%
$ -- $ 88,975
Nov 12, 2023 $ 1.58
-10.23%
$ -- $ 37,412
Nov 11, 2023 $ 1.76
-9.93%
$ -- $ 59,446
Nov 10, 2023 $ 1.95
-4.03%
$ -- $ 116,111
Nov 9, 2023 $ 2.02
-2.51%
$ -- $ 80,420
Nov 8, 2023 $ 2.07
-1.38%
$ -- $ 41,306
Nov 7, 2023 $ 2.1
-1.02%
$ -- $ 105,292
Nov 6, 2023 $ 2.12
-0.26%
$ -- $ 43,158
Nov 5, 2023 $ 2.13
+2.87%
$ -- $ 80,346
Nov 4, 2023 $ 2.08
-2.84%
$ -- $ 2,327
Nov 3, 2023 $ 2.13
-15.56%
$ -- $ 105,829
Nov 2, 2023 $ 2.52
+0.13%
$ -- $ 164,275
Nov 1, 2023 $ 2.51
-0.04%
$ -- $ 155,425
Oct 31, 2023 $ 2.51
+0.94%
$ -- $ 157,005
Oct 30, 2023 $ 2.49
+14.71%
$ -- $ 79,219
Oct 29, 2023 $ 2.17
-0.08%
$ -- $ 1,256
Oct 28, 2023 $ 2.17
+5.90%
$ -- $ 1,257
Oct 27, 2023 $ 2.05
+103.98%
$ -- $ 1,313
Oct 26, 2023 $ 1.01
-54.30%
$ -- $ 136
Oct 25, 2023 $ 2.2
-0.05%
$ -- $ 488,065
Oct 24, 2023 $ 2.2
+0.37%
$ -- $ 488,675
Oct 23, 2023 $ 2.2
-0.08%
$ -- $ 486,960
Oct 22, 2023 $ 2.2
-61.45%
$ -- $ 487,479
Oct 21, 2023 $ 5.7
-0.02%
$ -- $ 1.11 million
Oct 20, 2023 $ 5.71
-0.21%
$ -- $ 494,153
Oct 19, 2023 $ 5.72
-0.83%
$ -- $ 639,124
Oct 18, 2023 $ 5.77
-0.60%
$ -- $ 1.04 million
Oct 17, 2023 $ 5.81
+0.71%
$ -- $ 923,064
Oct 16, 2023 $ 5.76
-0.33%
$ -- $ 1.58 million
Oct 15, 2023 $ 5.79
-0.15%
$ -- $ 828,240
Oct 14, 2023 $ 5.8
+0.98%
$ -- $ 778,573
Oct 13, 2023 $ 5.74
+3.28%
$ -- $ 795,346
Oct 12, 2023 $ 5.58
-1.87%
$ -- $ 1.19 million
Oct 11, 2023 $ 5.69
-0.67%
$ -- $ 1.09 million
Oct 10, 2023 $ 5.72
-0.23%
$ -- $ 1.24 million
Oct 9, 2023 $ 5.74
+0.35%
$ -- $ 1.2 million