Geegoopuzzle Historical Data

GGP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.5
+0.07%
$-- $43,484
Nov 26, 2023 $1.5
-0.13%
$-- $30,817
Nov 25, 2023 $1.5
+0.94%
$-- $196,681
Nov 24, 2023 $1.49
-0.27%
$-- $45,657
Nov 23, 2023 $1.48
-0.20%
$-- $43,704
Nov 22, 2023 $1.49
-4.37%
$-- $24,821
Nov 21, 2023 $1.55
-2.02%
$-- $30,330
Nov 20, 2023 $1.57
-0.06%
$-- $37,158
Nov 19, 2023 $1.59
+0.76%
$-- $19,147
Nov 18, 2023 $1.58
-0.25%
$-- $36,362
Nov 17, 2023 $1.58
+2.26%
$-- $50,381
Nov 16, 2023 $1.54
-1.85%
$-- $33,906
Nov 15, 2023 $1.57
-0.13%
$-- $98,631
Nov 14, 2023 $1.56
-1.14%
$-- $106,115
Nov 13, 2023 $1.58
-0.25%
$-- $88,975
Nov 12, 2023 $1.58
-10.23%
$-- $37,412
Nov 11, 2023 $1.76
-9.93%
$-- $59,446
Nov 10, 2023 $1.95
-4.03%
$-- $116,111
Nov 9, 2023 $2.02
-2.51%
$-- $80,420
Nov 8, 2023 $2.07
-1.38%
$-- $41,306
Nov 7, 2023 $2.1
-1.02%
$-- $105,292
Nov 6, 2023 $2.12
-0.26%
$-- $43,158
Nov 5, 2023 $2.13
+2.87%
$-- $80,346
Nov 4, 2023 $2.08
-2.84%
$-- $2,327
Nov 3, 2023 $2.13
-15.56%
$-- $105,829
Nov 2, 2023 $2.52
+0.13%
$-- $164,275
Nov 1, 2023 $2.51
-0.04%
$-- $155,425
Oct 31, 2023 $2.51
+0.94%
$-- $157,005
Oct 30, 2023 $2.49
+14.71%
$-- $79,219
Oct 29, 2023 $2.17
-0.08%
$-- $1,256
Oct 28, 2023 $2.17
+5.90%
$-- $1,257
Oct 27, 2023 $2.05
+103.98%
$-- $1,313
Oct 26, 2023 $1.01
-54.30%
$-- $136
Oct 25, 2023 $2.2
-0.05%
$-- $488,065
Oct 24, 2023 $2.2
+0.37%
$-- $488,675
Oct 23, 2023 $2.2
-0.08%
$-- $486,960
Oct 22, 2023 $2.2
-61.45%
$-- $487,479
Oct 21, 2023 $5.7
-0.02%
$-- $1.11 million
Oct 20, 2023 $5.71
-0.21%
$-- $494,153
Oct 19, 2023 $5.72
-0.83%
$-- $639,124
Oct 18, 2023 $5.77
-0.60%
$-- $1.04 million
Oct 17, 2023 $5.81
+0.71%
$-- $923,064
Oct 16, 2023 $5.76
-0.33%
$-- $1.58 million
Oct 15, 2023 $5.79
-0.15%
$-- $828,240
Oct 14, 2023 $5.8
+0.98%
$-- $778,573
Oct 13, 2023 $5.74
+3.28%
$-- $795,346
Oct 12, 2023 $5.58
-1.87%
$-- $1.19 million
Oct 11, 2023 $5.69
-0.67%
$-- $1.09 million
Oct 10, 2023 $5.72
-0.23%
$-- $1.24 million
Oct 9, 2023 $5.74
+0.35%
$-- $1.2 million