Geegoopuzzle Historical Data

GGP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 5.7
-0.36%
$ -- $ 1.1 million
Oct 7, 2023 $ 5.72
-0.82%
$ -- $ 642,092
Oct 6, 2023 $ 5.77
-0.31%
$ -- $ 964,142
Oct 5, 2023 $ 5.78
+0.02%
$ -- $ 1.14 million
Oct 4, 2023 $ 5.78
+0.01%
$ -- $ 1.27 million
Oct 3, 2023 $ 5.78
-1.38%
$ -- $ 1.12 million
Oct 2, 2023 $ 5.86
+0.54%
$ -- $ 1.23 million
Oct 1, 2023 $ 5.82
-0.11%
$ -- $ 1.07 million
Sep 30, 2023 $ 5.83
+2.89%
$ -- $ 1.34 million
Sep 29, 2023 $ 5.67
+1.24%
$ -- $ 1.2 million
Sep 28, 2023 $ 5.59
+0.36%
$ -- $ 1.82 million
Sep 27, 2023 $ 5.57
+1.44%
$ -- $ 3.48 million
Sep 26, 2023 $ 5.49
-0.17%
$ -- $ 948,865
Sep 25, 2023 $ 5.5
-2.07%
$ -- $ 575,510
Sep 24, 2023 $ 5.61
+0.40%
$ -- $ 494,292
Sep 23, 2023 $ 5.59
+0.78%
$ -- $ 715,674
Sep 22, 2023 $ 5.56
-0.49%
$ -- $ 755,281
Sep 21, 2023 $ 5.58
-0.97%
$ -- $ 817,344
Sep 20, 2023 $ 5.64
-0.38%
$ -- $ 967,715
Sep 19, 2023 $ 5.65
-0.24%
$ -- $ 896,620
Sep 18, 2023 $ 5.67
+0.14%
$ -- $ 985,514
Sep 17, 2023 $ 5.66
-0.16%
$ -- $ 784,360
Sep 16, 2023 $ 5.67
+2.71%
$ -- $ 1.09 million
Sep 15, 2023 $ 5.51
+1.21%
$ -- $ 713,949
Sep 14, 2023 $ 5.45
+1.45%
$ -- $ 1.27 million
Sep 13, 2023 $ 5.37
+1.19%
$ -- $ 965,756
Sep 12, 2023 $ 5.29
-0.83%
$ -- $ 409,557
Sep 11, 2023 $ 5.34
-0.52%
$ -- $ 904,701
Sep 10, 2023 $ 5.36
+0.73%
$ -- $ 558,982
Sep 9, 2023 $ 5.31
-3.96%
$ -- $ 834,525
Sep 8, 2023 $ 5.53
+1.25%
$ -- $ 1.01 million
Sep 7, 2023 $ 5.46
+1.24%
$ -- $ 1.1 million
Sep 6, 2023 $ 5.4
-1.06%
$ -- $ 1.15 million
Sep 5, 2023 $ 5.46
+0.08%
$ -- $ 775,846
Sep 4, 2023 $ 5.46
+0.09%
$ -- $ 846,849
Sep 3, 2023 $ 5.45
-0.53%
$ -- $ 1.28 million
Sep 2, 2023 $ 5.46
-0.38%
$ -- $ 1.23 million
Sep 1, 2023 $ 5.47
+0.28%
$ -- $ 1.25 million
Aug 31, 2023 $ 5.46
+1.87%
$ -- $ 1.08 million
Aug 30, 2023 $ 5.35
-0.05%
$ -- $ 1.24 million
Aug 29, 2023 $ 5.34
+2.13%
$ -- $ 1.46 million
Aug 28, 2023 $ 5.23
-0.56%
$ -- $ 1.18 million
Aug 27, 2023 $ 5.25
+0.28%
$ -- $ 1.51 million
Aug 26, 2023 $ 5.23
+0.64%
$ -- $ 1.15 million
Aug 25, 2023 $ 5.19
-0.19%
$ -- $ 1.21 million
Aug 24, 2023 $ 5.22
+1.04%
$ -- $ 612,997
Aug 23, 2023 $ 5.16
+0.43%
$ -- $ 1.06 million
Aug 22, 2023 $ 5.14
+2.55%
$ -- $ 1.39 million
Aug 21, 2023 $ 5
-0.73%
$ -- $ 1.77 million
Aug 20, 2023 $ 5.03
-2.65%
$ -- $ 1.14 million