Coinranking
Net Zero Climate Historical Data
NZC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.0204 | +0.49% | ||
| Jun 30, 2025 | $0.0204 | -0.63% | ||
| Jun 29, 2025 | $0.0205 | +0.54% | ||
| Jun 28, 2025 | $0.0204 | -0.63% | ||
| Jun 27, 2025 | $0.0205 | +0.10% | ||
| Jun 26, 2025 | $0.0205 | -0.10% | ||
| Jun 25, 2025 | $0.0205 | +0.00% | ||
| Jun 24, 2025 | $0.0205 | +0.20% | ||
| Jun 23, 2025 | $0.0205 | -0.20% | ||
| Jun 22, 2025 | $0.0205 | +0.24% | ||
| Jun 21, 2025 | $0.0204 | -0.97% | ||
| Jun 20, 2025 | $0.0205 | -0.29% | ||
| Jun 19, 2025 | $0.0205 | +24.89% | ||
| Jun 18, 2025 | $0.0164 | +35.00% | ||
| Jun 17, 2025 | $0.0122 | +69.50% | ||
| Jun 16, 2025 | $0.00718 | -1.51% | ||
| Jun 15, 2025 | $0.00729 | +1.53% | ||
| Jun 14, 2025 | $0.00718 | -0.14% | ||
| Jun 13, 2025 | $0.0072 | +1.27% | ||
| Jun 12, 2025 | $0.00711 | -1.66% | ||
| Jun 11, 2025 | $0.00725 | +1.40% | ||
| Jun 10, 2025 | $0.00715 | +2.58% | ||
| Jun 9, 2025 | $0.00697 | +4.34% | ||
| Jun 8, 2025 | $0.00668 | +1.37% | ||
| Jun 7, 2025 | $0.00659 | -4.49% | ||
| Jun 6, 2025 | $0.00706 | +11.89% | ||
| Jun 5, 2025 | $0.00631 | -4.39% | ||
| Jun 4, 2025 | $0.0061 | +3.74% | ||
| Jun 3, 2025 | $0.00641 | -7.10% | ||
| Jun 2, 2025 | $0.0069 | -1.43% | ||
| Jun 1, 2025 | $0.00671 | +6.34% | ||
| May 31, 2025 | $0.00631 | +8.98% | ||
| May 30, 2025 | $0.00547 | -13.86% | ||
| May 29, 2025 | $0.00635 | +11.40% | ||
| May 28, 2025 | $0.0057 | -3.06% | ||
| May 27, 2025 | $0.00588 | +3.70% | ||
| May 26, 2025 | $0.00567 | -8.70% | ||
| May 25, 2025 | $0.00621 | -3.57% | ||
| May 24, 2025 | $0.00644 | -0.31% | ||
| May 23, 2025 | $0.00646 | -3.00% | ||
| May 22, 2025 | $0.00666 | +12.88% | ||
| May 21, 2025 | $0.0059 | +0.85% | ||
| May 20, 2025 | $0.00719 | +5.89% | ||
| May 19, 2025 | $0.00679 | +68.91% | ||
| May 18, 2025 | $0.00365 | +1.67% | ||
| May 17, 2025 | $0.00359 | +24.65% | ||
| May 16, 2025 | $0.00288 | -73.77% | ||
| May 15, 2025 | $0.011 | +0.78% | ||
| May 14, 2025 | $0.0109 | +3.64% | ||
| May 13, 2025 | $0.0105 | -10.81% | ||