Net Zero Climate Historical Data

NZC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0204
+0.49%
$ 103.1 million $ 6,907
Jun 30, 2025 $ 0.0204
-0.63%
$ 101.75 million $ 5,546
Jun 29, 2025 $ 0.0205
+0.54%
$ 102.4 million $ 3,739
Jun 28, 2025 $ 0.0204
-0.63%
$ 101.85 million $ 5,584
Jun 27, 2025 $ 0.0205
+0.10%
$ 102.5 million $ 5,252
Jun 26, 2025 $ 0.0205
-0.10%
$ 102.4 million $ 4,478
Jun 25, 2025 $ 0.0205
+0.00%
$ 102.5 million $ 913
Jun 24, 2025 $ 0.0205
+0.20%
$ 102.5 million $ 296
Jun 23, 2025 $ 0.0205
-0.20%
$ 102.3 million $ 646
Jun 22, 2025 $ 0.0205
+0.24%
$ 102.5 million $ 870
Jun 21, 2025 $ 0.0204
-0.97%
$ 102.25 million $ 1,161
Jun 20, 2025 $ 0.0205
-0.29%
$ 102.3 million $ 3,541
Jun 19, 2025 $ 0.0205
+24.89%
$ 102.6 million $ 3,428
Jun 18, 2025 $ 0.0164
+35.00%
$ 82.15 million $ 928
Jun 17, 2025 $ 0.0122
+69.50%
$ 60.85 million $ 6,982
Jun 16, 2025 $ 0.00718
-1.51%
$ 35.9 million $ 588
Jun 15, 2025 $ 0.00729
+1.53%
$ 36.45 million $ 1,436
Jun 14, 2025 $ 0.00718
-0.14%
$ 35.9 million $ 3,731
Jun 13, 2025 $ 0.0072
+1.27%
$ 36 million $ 2,818
Jun 12, 2025 $ 0.00711
-1.66%
$ 35.55 million $ 5,351
Jun 11, 2025 $ 0.00725
+1.40%
$ 36.25 million $ 4,397
Jun 10, 2025 $ 0.00715
+2.58%
$ 35.75 million $ 7,972
Jun 9, 2025 $ 0.00697
+4.34%
$ 34.85 million $ 4,329
Jun 8, 2025 $ 0.00668
+1.37%
$ 33.4 million $ 1,867
Jun 7, 2025 $ 0.00659
-4.49%
$ 32.95 million $ 413
Jun 6, 2025 $ 0.00706
+11.89%
$ 35.3 million $ 538
Jun 5, 2025 $ 0.00631
-4.39%
$ 31.55 million $ 58,131
Jun 4, 2025 $ 0.0061
+3.74%
$ 30.5 million $ 8,723
Jun 3, 2025 $ 0.00641
-7.10%
$ 32.05 million $ 586
Jun 2, 2025 $ 0.0069
-1.43%
$ 34.5 million $ 2,414
Jun 1, 2025 $ 0.00671
+6.34%
$ 33.55 million $ 53,975
May 31, 2025 $ 0.00631
+8.98%
$ 31.55 million $ 573
May 30, 2025 $ 0.00547
-13.86%
$ 27.35 million $ 1,195
May 29, 2025 $ 0.00635
+11.40%
$ 31.75 million $ 2,880
May 28, 2025 $ 0.0057
-3.06%
$ 28.5 million $ 213
May 27, 2025 $ 0.00588
+3.70%
$ 29.4 million $ 12,448
May 26, 2025 $ 0.00567
-8.70%
$ 28.35 million $ 1,218
May 25, 2025 $ 0.00621
-3.57%
$ 31.05 million $ 7
May 24, 2025 $ 0.00644
-0.31%
$ 32.2 million $ 151
May 23, 2025 $ 0.00646
-3.00%
$ 32.3 million $ 217,868
May 22, 2025 $ 0.00666
+12.88%
$ 33.3 million $ 74,916
May 21, 2025 $ 0.0059
+0.85%
$ 29.5 million $ 411
May 20, 2025 $ 0.00719
+5.89%
$ 35.95 million $ 1,309
May 19, 2025 $ 0.00679
+68.91%
$ 33.95 million $ 2,459
May 18, 2025 $ 0.00365
+1.67%
$ 18.25 million $ 19,963
May 17, 2025 $ 0.00359
+24.65%
$ 17.95 million $ 3,880
May 16, 2025 $ 0.00288
-73.77%
$ 14.4 million $ 70,844
May 15, 2025 $ 0.011
+0.78%
$ 54.91 million $ 310
May 14, 2025 $ 0.0109
+3.64%
$ 54.48 million $ 186
May 13, 2025 $ 0.0105
-10.81%
$ 52.56 million $ 1,903