Net Zero Climate Historical Data

NZC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0118
+17.98%
$ 58.93 million $ 235
May 11, 2025 $ 0.00999
-22.29%
$ 49.97 million $ 3,171
May 10, 2025 $ 0.0129
+16.41%
$ 64.36 million $ 6,964
May 9, 2025 $ 0.0121
+426.62%
$ 60.57 million $ 33,257
May 8, 2025 $ 0.0023
+36.00%
$ 11.5 million $ 43,777
May 7, 2025 $ 0.00169
-32.83%
$ 8.46 million $ 1,315
May 6, 2025 $ 0.00252
-4.92%
$ 12.6 million $ 771
May 5, 2025 $ 0.00388
+59.67%
$ 19.4 million $ 4,652
May 4, 2025 $ 0.00249
-7.78%
$ 12.45 million $ 2,775
May 3, 2025 $ 0.00265
-28.95%
$ 13.25 million $ 8,641
May 2, 2025 $ 0.0044
-43.30%
$ 22 million $ 24,974
May 1, 2025 $ 0.00808
-81.80%
$ 40.4 million $ 291,089
Apr 30, 2025 $ 0.0444
-2.00%
$ 222.02 million $ 1.16 million
Apr 29, 2025 $ 0.0446
-0.91%
$ 222.92 million $ 1.12 million
Apr 28, 2025 $ 0.045
+1.67%
$ 224.84 million $ 1.29 million
Apr 27, 2025 $ 0.0442
-1.77%
$ 221.14 million $ 883,498
Apr 26, 2025 $ 0.045
-0.47%
$ 225.1 million $ 835,104
Apr 25, 2025 $ 0.0452
-1.97%
$ 226.16 million $ 1.34 million
Apr 24, 2025 $ 0.0462
+0.83%
$ 230.89 million $ 687,929
Apr 23, 2025 $ 0.0458
-0.69%
$ 228.95 million $ 1.32 million
Apr 22, 2025 $ 0.0461
+0.22%
$ 230.48 million $ 1.16 million
Apr 21, 2025 $ 0.046
+3.34%
$ 229.97 million $ 1.17 million
Apr 20, 2025 $ 0.0445
+0.43%
$ 222.58 million $ 635,099
Apr 19, 2025 $ 0.0443
+1.04%
$ 221.64 million $ 548,004
Apr 18, 2025 $ 0.0439
-0.42%
$ 219.35 million $ 465,147
Apr 17, 2025 $ 0.0441
+1.02%
$ 220.29 million $ 641,382
Apr 16, 2025 $ 0.0436
+1.30%
$ 218.06 million $ 702,115
Apr 15, 2025 $ 0.0431
-1.22%
$ 215.27 million $ 559,203
Apr 14, 2025 $ 0.0436
+0.42%
$ 217.9 million $ 315,815
Apr 13, 2025 $ 0.0434
-1.49%
$ 216.97 million $ 223,997
Apr 12, 2025 $ 0.044
+0.98%
$ 220.24 million $ 197,120
Apr 11, 2025 $ 0.0436
+0.48%
$ 218.14 million $ 284,990
Apr 10, 2025 $ 0.0434
-1.04%
$ 217.14 million $ 248,920
Apr 9, 2025 $ 0.0439
+2.35%
$ 219.47 million $ 378,779
Apr 8, 2025 $ 0.0429
-1.25%
$ 214.62 million $ 338,036
Apr 7, 2025 $ 0.0435
+6.62%
$ 217.42 million $ 701,935
Apr 6, 2025 $ 0.0407
+0.58%
$ 203.7 million $ 183,098
Apr 5, 2025 $ 0.0405
+0.37%
$ 202.61 million $ 145,944
Apr 4, 2025 $ 0.0404
+0.58%
$ 201.88 million $ 252,480
Apr 3, 2025 $ 0.0402
+1.79%
$ 200.76 million $ 224,152
Apr 2, 2025 $ 0.0395
+0.80%
$ 197.3 million $ 314,457
Apr 1, 2025 $ 0.0391
+0.73%
$ 195.75 million $ 257,717
Mar 31, 2025 $ 0.0389
-0.24%
$ 194.34 million $ 271,390
Mar 30, 2025 $ 0.039
+0.09%
$ 194.8 million $ 215,179
Mar 29, 2025 $ 0.0389
+0.76%
$ 194.63 million $ 218,383
Mar 28, 2025 $ 0.0386
+1.79%
$ 193.16 million $ 173,982
Mar 27, 2025 $ 0.038
+1.93%
$ 189.77 million $ 229,856
Mar 26, 2025 $ 0.0372
+0.15%
$ 186.17 million $ 231,373
Mar 25, 2025 $ 0.0372
-0.59%
$ 185.95 million $ 308,826
Mar 24, 2025 $ 0.0374
-1.42%
$ 187.06 million $ 573,855