Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Net Zero Climate Historical Data

NZC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0118
+17.98%
$58.93 million $235
May 11, 2025 $0.00999
-22.29%
$49.97 million $3,171
May 10, 2025 $0.0129
+16.41%
$64.36 million $6,964
May 9, 2025 $0.0121
+426.62%
$60.57 million $33,257
May 8, 2025 $0.0023
+36.00%
$11.5 million $43,777
May 7, 2025 $0.00169
-32.83%
$8.46 million $1,315
May 6, 2025 $0.00252
-4.92%
$12.6 million $771
May 5, 2025 $0.00388
+59.67%
$19.4 million $4,652
May 4, 2025 $0.00249
-7.78%
$12.45 million $2,775
May 3, 2025 $0.00265
-28.95%
$13.25 million $8,641
May 2, 2025 $0.0044
-43.30%
$22 million $24,974
May 1, 2025 $0.00808
-81.80%
$40.4 million $291,089
Apr 30, 2025 $0.0444
-2.00%
$222.02 million $1.16 million
Apr 29, 2025 $0.0446
-0.91%
$222.92 million $1.12 million
Apr 28, 2025 $0.045
+1.67%
$224.84 million $1.29 million
Apr 27, 2025 $0.0442
-1.77%
$221.14 million $883,498
Apr 26, 2025 $0.045
-0.47%
$225.1 million $835,104
Apr 25, 2025 $0.0452
-1.97%
$226.16 million $1.34 million
Apr 24, 2025 $0.0462
+0.83%
$230.89 million $687,929
Apr 23, 2025 $0.0458
-0.69%
$228.95 million $1.32 million
Apr 22, 2025 $0.0461
+0.22%
$230.48 million $1.16 million
Apr 21, 2025 $0.046
+3.34%
$229.97 million $1.17 million
Apr 20, 2025 $0.0445
+0.43%
$222.58 million $635,099
Apr 19, 2025 $0.0443
+1.04%
$221.64 million $548,004
Apr 18, 2025 $0.0439
-0.42%
$219.35 million $465,147
Apr 17, 2025 $0.0441
+1.02%
$220.29 million $641,382
Apr 16, 2025 $0.0436
+1.30%
$218.06 million $702,115
Apr 15, 2025 $0.0431
-1.22%
$215.27 million $559,203
Apr 14, 2025 $0.0436
+0.42%
$217.9 million $315,815
Apr 13, 2025 $0.0434
-1.49%
$216.97 million $223,997
Apr 12, 2025 $0.044
+0.98%
$220.24 million $197,120
Apr 11, 2025 $0.0436
+0.48%
$218.14 million $284,990
Apr 10, 2025 $0.0434
-1.04%
$217.14 million $248,920
Apr 9, 2025 $0.0439
+2.35%
$219.47 million $378,779
Apr 8, 2025 $0.0429
-1.25%
$214.62 million $338,036
Apr 7, 2025 $0.0435
+6.62%
$217.42 million $701,935
Apr 6, 2025 $0.0407
+0.58%
$203.7 million $183,098
Apr 5, 2025 $0.0405
+0.37%
$202.61 million $145,944
Apr 4, 2025 $0.0404
+0.58%
$201.88 million $252,480
Apr 3, 2025 $0.0402
+1.79%
$200.76 million $224,152
Apr 2, 2025 $0.0395
+0.80%
$197.3 million $314,457
Apr 1, 2025 $0.0391
+0.73%
$195.75 million $257,717
Mar 31, 2025 $0.0389
-0.24%
$194.34 million $271,390
Mar 30, 2025 $0.039
+0.09%
$194.8 million $215,179
Mar 29, 2025 $0.0389
+0.76%
$194.63 million $218,383
Mar 28, 2025 $0.0386
+1.79%
$193.16 million $173,982
Mar 27, 2025 $0.038
+1.93%
$189.77 million $229,856
Mar 26, 2025 $0.0372
+0.15%
$186.17 million $231,373
Mar 25, 2025 $0.0372
-0.59%
$185.95 million $308,826
Mar 24, 2025 $0.0374
-1.42%
$187.06 million $573,855