Net Zero Climate Historical Data

NZC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0356
-0.19%
$ 177.85 million $ 282,210
Jan 31, 2025 $ 0.0356
+0.22%
$ 178.17 million $ 267,122
Jan 30, 2025 $ 0.0356
-0.29%
$ 177.76 million $ 294,459
Jan 29, 2025 $ 0.0356
+0.07%
$ 178.12 million $ 300,863
Jan 28, 2025 $ 0.0356
-0.07%
$ 178 million $ 255,080
Jan 27, 2025 $ 0.0356
+0.29%
$ 178.19 million $ 270,588
Jan 26, 2025 $ 0.0356
-0.12%
$ 177.93 million $ 287,667
Jan 25, 2025 $ 0.0356
-0.63%
$ 177.86 million $ 289,899
Jan 24, 2025 $ 0.0358
-0.39%
$ 178.9 million $ 304,597
Jan 23, 2025 $ 0.0359
-0.22%
$ 179.35 million $ 197,473
Jan 22, 2025 $ 0.0359
-0.62%
$ 179.54 million $ 313,563
Jan 21, 2025 $ 0.0361
-0.94%
$ 180.34 million $ 307,771
Jan 20, 2025 $ 0.0362
+1.88%
$ 181 million $ 329,129
Jan 19, 2025 $ 0.0357
-1.10%
$ 178.74 million $ 315,119
Jan 18, 2025 $ 0.036
+0.79%
$ 180.16 million $ 330,926
Jan 17, 2025 $ 0.0357
+2.32%
$ 178.6 million $ 306,147
Jan 16, 2025 $ 0.0349
-0.67%
$ 174.45 million $ 310,180
Jan 15, 2025 $ 0.0351
+2.29%
$ 175.33 million $ 313,230
Jan 14, 2025 $ 0.0343
-2.68%
$ 171.53 million $ 323,349
Jan 13, 2025 $ 0.0352
+1.38%
$ 176.25 million $ 201,790
Jan 12, 2025 $ 0.0348
+1.34%
$ 173.8 million $ 196,896
Jan 11, 2025 $ 0.0343
-0.75%
$ 171.65 million $ 198,468
Jan 10, 2025 $ 0.0347
+63.10%
$ 173.25 million $ 199,059
Jan 9, 2025 $ 0.0215
-62.74%
$ 107.44 million $ 323,049
Jan 8, 2025 $ 0.0576
+0.51%
$ 288.19 million $ 437,058
Jan 7, 2025 $ 0.0574
+0.61%
$ 286.84 million $ 442,057
Jan 6, 2025 $ 0.057
+7.46%
$ 285.09 million $ 389,855
Jan 5, 2025 $ 0.0528
+4.33%
$ 264.15 million $ 409,668
Jan 4, 2025 $ 0.0507
+3.29%
$ 253.49 million $ 420,587
Jan 3, 2025 $ 0.0489
+8.16%
$ 244.75 million $ 403,303
Jan 2, 2025 $ 0.0452
+10.58%
$ 226.24 million $ 339,553
Jan 1, 2025 $ 0.0407
+17.36%
$ 203.65 million $ 368,647
Dec 31, 2024 $ 0.0348
+3.78%
$ 173.86 million $ 234,502
Dec 30, 2024 $ 0.0338
+5.60%
$ 169.06 million $ 209,488
Dec 29, 2024 $ 0.0325
+2.82%
$ 162.37 million $ 198,059
Dec 28, 2024 $ 0.0317
+2.10%
$ 158.34 million $ 196,369
Dec 27, 2024 $ 0.031
+0.50%
$ 154.87 million $ 188,541
Dec 26, 2024 $ 0.0306
-1.76%
$ 153.22 million $ 190,824
Dec 25, 2024 $ 0.0311
-0.23%
$ 155.63 million $ 195,330
Dec 24, 2024 $ 0.0312
+3.96%
$ 155.75 million $ 191,692
Dec 23, 2024 $ 0.03
-0.91%
$ 150.15 million $ 185,826
Dec 22, 2024 $ 0.0302
+0.05%
$ 151.15 million $ 188,303
Dec 21, 2024 $ 0.0301
+2.76%
$ 150.75 million $ 190,909
Dec 20, 2024 $ 0.0293
-5.50%
$ 146.55 million $ 186,647
Dec 19, 2024 $ 0.031
+2.32%
$ 155.08 million $ 192,973
Dec 18, 2024 $ 0.0302
-2.47%
$ 151.07 million $ 192,870
Dec 17, 2024 $ 0.0305
-3.18%
$ 152.45 million $ 307,558
Dec 16, 2024 $ 0.0314
+2.64%
$ 157.15 million $ 369,368
Dec 15, 2024 $ 0.0307
-1.66%
$ 153.72 million $ 382,951
Dec 14, 2024 $ 0.0313
+2.94%
$ 156.5 million $ 364,164