Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Net Zero Climate Historical Data

NZC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0356
-0.19%
$177.85 million $282,210
Jan 31, 2025 $0.0356
+0.22%
$178.17 million $267,122
Jan 30, 2025 $0.0356
-0.29%
$177.76 million $294,459
Jan 29, 2025 $0.0356
+0.07%
$178.12 million $300,863
Jan 28, 2025 $0.0356
-0.07%
$178 million $255,080
Jan 27, 2025 $0.0356
+0.29%
$178.19 million $270,588
Jan 26, 2025 $0.0356
-0.12%
$177.93 million $287,667
Jan 25, 2025 $0.0356
-0.63%
$177.86 million $289,899
Jan 24, 2025 $0.0358
-0.39%
$178.9 million $304,597
Jan 23, 2025 $0.0359
-0.22%
$179.35 million $197,473
Jan 22, 2025 $0.0359
-0.62%
$179.54 million $313,563
Jan 21, 2025 $0.0361
-0.94%
$180.34 million $307,771
Jan 20, 2025 $0.0362
+1.88%
$181 million $329,129
Jan 19, 2025 $0.0357
-1.10%
$178.74 million $315,119
Jan 18, 2025 $0.036
+0.79%
$180.16 million $330,926
Jan 17, 2025 $0.0357
+2.32%
$178.6 million $306,147
Jan 16, 2025 $0.0349
-0.67%
$174.45 million $310,180
Jan 15, 2025 $0.0351
+2.29%
$175.33 million $313,230
Jan 14, 2025 $0.0343
-2.68%
$171.53 million $323,349
Jan 13, 2025 $0.0352
+1.38%
$176.25 million $201,790
Jan 12, 2025 $0.0348
+1.34%
$173.8 million $196,896
Jan 11, 2025 $0.0343
-0.75%
$171.65 million $198,468
Jan 10, 2025 $0.0347
+63.10%
$173.25 million $199,059
Jan 9, 2025 $0.0215
-62.74%
$107.44 million $323,049
Jan 8, 2025 $0.0576
+0.51%
$288.19 million $437,058
Jan 7, 2025 $0.0574
+0.61%
$286.84 million $442,057
Jan 6, 2025 $0.057
+7.46%
$285.09 million $389,855
Jan 5, 2025 $0.0528
+4.33%
$264.15 million $409,668
Jan 4, 2025 $0.0507
+3.29%
$253.49 million $420,587
Jan 3, 2025 $0.0489
+8.16%
$244.75 million $403,303
Jan 2, 2025 $0.0452
+10.58%
$226.24 million $339,553
Jan 1, 2025 $0.0407
+17.36%
$203.65 million $368,647
Dec 31, 2024 $0.0348
+3.78%
$173.86 million $234,502
Dec 30, 2024 $0.0338
+5.60%
$169.06 million $209,488
Dec 29, 2024 $0.0325
+2.82%
$162.37 million $198,059
Dec 28, 2024 $0.0317
+2.10%
$158.34 million $196,369
Dec 27, 2024 $0.031
+0.50%
$154.87 million $188,541
Dec 26, 2024 $0.0306
-1.76%
$153.22 million $190,824
Dec 25, 2024 $0.0311
-0.23%
$155.63 million $195,330
Dec 24, 2024 $0.0312
+3.96%
$155.75 million $191,692
Dec 23, 2024 $0.03
-0.91%
$150.15 million $185,826
Dec 22, 2024 $0.0302
+0.05%
$151.15 million $188,303
Dec 21, 2024 $0.0301
+2.76%
$150.75 million $190,909
Dec 20, 2024 $0.0293
-5.50%
$146.55 million $186,647
Dec 19, 2024 $0.031
+2.32%
$155.08 million $192,973
Dec 18, 2024 $0.0302
-2.47%
$151.07 million $192,870
Dec 17, 2024 $0.0305
-3.18%
$152.45 million $307,558
Dec 16, 2024 $0.0314
+2.64%
$157.15 million $369,368
Dec 15, 2024 $0.0307
-1.66%
$153.72 million $382,951
Dec 14, 2024 $0.0313
+2.94%
$156.5 million $364,164