Coinranking
Net Zero Climate Historical Data
NZC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.038 | +1.45% | ||
| Mar 22, 2025 | $0.0374 | -0.24% | ||
| Mar 21, 2025 | $0.0375 | -0.17% | ||
| Mar 20, 2025 | $0.0376 | -1.11% | ||
| Mar 19, 2025 | $0.038 | +1.21% | ||
| Mar 18, 2025 | $0.0376 | -0.03% | ||
| Mar 17, 2025 | $0.0376 | +0.29% | ||
| Mar 16, 2025 | $0.0375 | +0.05% | ||
| Mar 15, 2025 | $0.0375 | -0.16% | ||
| Mar 14, 2025 | $0.0376 | +0.51% | ||
| Mar 13, 2025 | $0.0374 | -0.50% | ||
| Mar 12, 2025 | $0.0377 | +0.05% | ||
| Mar 11, 2025 | $0.0376 | +0.35% | ||
| Mar 10, 2025 | $0.0374 | +0.77% | ||
| Mar 9, 2025 | $0.0371 | +0.06% | ||
| Mar 8, 2025 | $0.0371 | -0.19% | ||
| Mar 7, 2025 | $0.0371 | +0.34% | ||
| Mar 6, 2025 | $0.037 | -0.78% | ||
| Mar 5, 2025 | $0.0373 | +0.83% | ||
| Mar 4, 2025 | $0.037 | +0.42% | ||
| Mar 3, 2025 | $0.0369 | -0.83% | ||
| Mar 2, 2025 | $0.0371 | +1.16% | ||
| Mar 1, 2025 | $0.0367 | +4.18% | ||
| Feb 28, 2025 | $0.0353 | -5.69% | ||
| Feb 27, 2025 | $0.0374 | +2.36% | ||
| Feb 26, 2025 | $0.0365 | +0.16% | ||
| Feb 25, 2025 | $0.0365 | +0.14% | ||
| Feb 24, 2025 | $0.0364 | -0.05% | ||
| Feb 23, 2025 | $0.0364 | -0.03% | ||
| Feb 22, 2025 | $0.0365 | -0.02% | ||
| Feb 21, 2025 | $0.0365 | +0.41% | ||
| Feb 20, 2025 | $0.0363 | -0.01% | ||
| Feb 19, 2025 | $0.0363 | +0.61% | ||
| Feb 18, 2025 | $0.0361 | +0.15% | ||
| Feb 17, 2025 | $0.0361 | +0.19% | ||
| Feb 16, 2025 | $0.036 | +0.05% | ||
| Feb 15, 2025 | $0.036 | +0.07% | ||
| Feb 14, 2025 | $0.036 | +0.34% | ||
| Feb 13, 2025 | $0.0359 | +0.62% | ||
| Feb 12, 2025 | $0.0357 | +0.49% | ||
| Feb 11, 2025 | $0.0355 | +0.02% | ||
| Feb 10, 2025 | $0.0355 | +0.04% | ||
| Feb 9, 2025 | $0.0355 | +0.05% | ||
| Feb 8, 2025 | $0.0355 | -0.04% | ||
| Feb 7, 2025 | $0.0355 | -0.06% | ||
| Feb 6, 2025 | $0.0355 | +0.07% | ||
| Feb 5, 2025 | $0.0355 | -0.12% | ||
| Feb 4, 2025 | $0.0355 | -0.26% | ||
| Feb 3, 2025 | $0.0356 | -0.09% | ||
| Feb 2, 2025 | $0.0357 | +0.10% | ||