Net Zero Climate Historical Data

NZC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.038
+1.45%
$ 189.76 million $ 134,717
Mar 22, 2025 $ 0.0374
-0.24%
$ 187.05 million $ 129,854
Mar 21, 2025 $ 0.0375
-0.17%
$ 187.49 million $ 365,959
Mar 20, 2025 $ 0.0376
-1.11%
$ 187.83 million $ 366,433
Mar 19, 2025 $ 0.038
+1.21%
$ 189.86 million $ 427,980
Mar 18, 2025 $ 0.0376
-0.03%
$ 187.79 million $ 394,965
Mar 17, 2025 $ 0.0376
+0.29%
$ 188.2 million $ 395,318
Mar 16, 2025 $ 0.0375
+0.05%
$ 187.68 million $ 318,200
Mar 15, 2025 $ 0.0375
-0.16%
$ 187.59 million $ 146,777
Mar 14, 2025 $ 0.0376
+0.51%
$ 187.99 million $ 259,633
Mar 13, 2025 $ 0.0374
-0.50%
$ 187.19 million $ 263,389
Mar 12, 2025 $ 0.0377
+0.05%
$ 188.25 million $ 233,687
Mar 11, 2025 $ 0.0376
+0.35%
$ 188.16 million $ 290,671
Mar 10, 2025 $ 0.0374
+0.77%
$ 187.02 million $ 308,989
Mar 9, 2025 $ 0.0371
+0.06%
$ 185.43 million $ 211,743
Mar 8, 2025 $ 0.0371
-0.19%
$ 185.31 million $ 186,110
Mar 7, 2025 $ 0.0371
+0.34%
$ 185.63 million $ 291,802
Mar 6, 2025 $ 0.037
-0.78%
$ 185.14 million $ 253,638
Mar 5, 2025 $ 0.0373
+0.83%
$ 186.59 million $ 204,131
Mar 4, 2025 $ 0.037
+0.42%
$ 185.09 million $ 187,157
Mar 3, 2025 $ 0.0369
-0.83%
$ 184.4 million $ 187,611
Mar 2, 2025 $ 0.0371
+1.16%
$ 185.75 million $ 193,177
Mar 1, 2025 $ 0.0367
+4.18%
$ 183.42 million $ 76,540
Feb 28, 2025 $ 0.0353
-5.69%
$ 176.35 million $ 232,931
Feb 27, 2025 $ 0.0374
+2.36%
$ 187.07 million $ 220,596
Feb 26, 2025 $ 0.0365
+0.16%
$ 182.75 million $ 211,154
Feb 25, 2025 $ 0.0365
+0.14%
$ 182.5 million $ 181,210
Feb 24, 2025 $ 0.0364
-0.05%
$ 182.17 million $ 197,763
Feb 23, 2025 $ 0.0364
-0.03%
$ 182.22 million $ 218,499
Feb 22, 2025 $ 0.0365
-0.02%
$ 182.28 million $ 216,190
Feb 21, 2025 $ 0.0365
+0.41%
$ 182.31 million $ 202,890
Feb 20, 2025 $ 0.0363
-0.01%
$ 181.53 million $ 205,233
Feb 19, 2025 $ 0.0363
+0.61%
$ 181.63 million $ 216,944
Feb 18, 2025 $ 0.0361
+0.15%
$ 180.57 million $ 224,442
Feb 17, 2025 $ 0.0361
+0.19%
$ 180.29 million $ 225,414
Feb 16, 2025 $ 0.036
+0.05%
$ 180.12 million $ 243,859
Feb 15, 2025 $ 0.036
+0.07%
$ 180.15 million $ 233,868
Feb 14, 2025 $ 0.036
+0.34%
$ 180.2 million $ 224,986
Feb 13, 2025 $ 0.0359
+0.62%
$ 179.67 million $ 240,420
Feb 12, 2025 $ 0.0357
+0.49%
$ 178.53 million $ 292,012
Feb 11, 2025 $ 0.0355
+0.02%
$ 177.55 million $ 246,719
Feb 10, 2025 $ 0.0355
+0.04%
$ 177.55 million $ 256,556
Feb 9, 2025 $ 0.0355
+0.05%
$ 177.5 million $ 271,837
Feb 8, 2025 $ 0.0355
-0.04%
$ 177.45 million $ 283,697
Feb 7, 2025 $ 0.0355
-0.06%
$ 177.48 million $ 276,960
Feb 6, 2025 $ 0.0355
+0.07%
$ 177.67 million $ 273,054
Feb 5, 2025 $ 0.0355
-0.12%
$ 177.52 million $ 214,775
Feb 4, 2025 $ 0.0355
-0.26%
$ 177.62 million $ 243,656
Feb 3, 2025 $ 0.0356
-0.09%
$ 177.97 million $ 253,913
Feb 2, 2025 $ 0.0357
+0.10%
$ 178.26 million $ 265,516